Největší počet převedených cenných papírů, Burza Praha dne 12.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
Poehled kurzu cenných papíru - 12.9.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 150.50 | -6.64% | 226 028 799 | 1 492 427 | 152.00 | -6.05% | 13 081 670 | 85 847 | ||||||
ČEZ | 746.00 | -1.58% | 792 206 690 | 1 069 534 | 745.00 | -2.17% | 14 749 034 | 19 801 | ||||||
ERSTE GROUP BANK A | 506.00 | -5.77% | 281 809 335 | 568 690 | 507.90 | -6.70% | 13 255 575 | 26 568 | ||||||
O2 C.R. | 387.00 | -2.52% | 195 645 368 | 502 440 | 386.00 | -1.56% | 6 316 497 | 16 230 | ||||||
CETV | 176.70 | -9.52% | 49 246 390 | 281 949 | 180.50 | -8.38% | 3 385 541 | 18 993 | ||||||
KOMERČNÍ BANKA | 3 200.00 | -4.48% | 513 505 050 | 161 428 | 3 220.00 | -4.31% | 4 217 570 | 1 329 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 582 420 208 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.88 | -3.62% | 918 565 | 48 570 | 18.80 | -3.09% | 613 156 | 32 862 | ||||||
UNIPETROL | 176.00 | -2.23% | 8 354 296 | 47 782 | 173.10 | -1.98% | 287 825 | 1 677 | ||||||
FORTUNA | 98.20 | -2.29% | 4 588 683 | 46 858 | 97.90 | -2.00% | 1 056 781 | 10 747 | ||||||
PFNONWOVENS | 432.00 | -4.00% | 12 190 114 | 28 175 | 435.00 | -3.95% | 984 140 | 2 254 | ||||||
KITD, v likvidaci | 174.00 | -1.69% | 3 623 843 | 21 606 | 175.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 210 729 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 679.00 | -5.71% | 12 767 017 | 18 783 | 677.00 | -6.87% | 757 280 | 1 090 | ||||||
CPI FIM | 122.00 | -5.97% | 2 139 792 | 17 306 | 120.50 | -8.30% | 1 031 685 | 8 434 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 104 481 944 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 57 794 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 44 477 528 | 4 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 165.00 | -6.20% | 3 681 000 | 3 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 494 924 | 1 067 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 83.58 | +4.61% | 83 580 | 1 000 | 84.50 | -0.11% | 51 718 | 611 | ||||||
PHILIP MORRIS ČR A | 10 650.00 | -2.02% | 5 905 982 | 556 | 10 504.00 | -2.29% | 675 803 | 64 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 1 496 930 | 161 | ||||||||||
BRENT INDEX SHORT | 1 098.00 | +1.01% | 54 650 | 50 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 206 680 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 690.00 | +1.32% | 6 900 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 710.00 | 0.00% | 69 450 | 9 | 7 705.00 | -0.19% | 115 055 | 15 | ||||||
ERBA FUT SEP11 | 519.10 | -4.33% | 402 500 | 8 | ||||||||||
PX FUT SEP11 | 974.10 | -1.12% | 488 000 | 5 | ||||||||||
ERBA FUT DEC11 | 519.10 | -4.33% | 150 700 | 3 | ||||||||||
GOLD SHARK GAR CZK | 99.16 | +0.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 500.00 | +1.40% | 0 | 0 | ||||||||||
GOLD | 3 283.00 | -0.70% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 755.10 | -3.82% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 755.10 | -3.82% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 68.61 | +5.05% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 131.81 | -2.51% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 4.89 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
ELEKTRINAGARVB-AFT | 99.27 | -0.12% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.23 | -0.15% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 491.70 | -4.25% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 831.00 | +2.69% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 244.00 | -3.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €