Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
| Poehled kurzu cenných papíru - 12.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 29.15 | +34.64% | 114 521 | 3 401 | ||||||||||
| EB DAX TS10 | 245.40 | +24.85% | 90 120 | 350 | ||||||||||
| EB ADIDAS TS01 | 116.80 | +18.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 74.20 | +17.13% | 0 | 0 | ||||||||||
| EB DBK TL01 | 11.25 | +15.86% | 0 | 0 | ||||||||||
| EB DAX TS09 | 379.20 | +15.01% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.75 | +13.60% | 0 | 0 | ||||||||||
| EB BMW TS01 | 59.25 | +10.96% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 77.30 | +10.74% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.05 | +9.41% | 0 | 0 | ||||||||||
| EB KOM TS02 | 146.65 | +6.93% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.45 | +6.82% | 7 216 | 427 | ||||||||||
| EB GLD TS7 | 417.60 | +4.90% | 0 | 0 | ||||||||||
| EB VOW TS01 | 100.65 | +4.08% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.45 | +3.82% | 0 | 0 | ||||||||||
| EB WTI TS09 | 627.40 | +3.75% | 32 200 | 50 | ||||||||||
| EB CEZ TS6 | 19.10 | +3.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 231.90 | +2.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.35 | +2.96% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.65 | +2.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 009.00 | +2.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.40 | +2.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 058.00 | +1.68% | 0 | 0 | ||||||||||
| UNIPETROL | 184.55 | +1.40% | 2 784 169 | 15 159 | 183.90 | 0.00% | 888 003 | 4 860 | ||||||
| EB WTI TS8 | 1 666.00 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 891.00 | +1.12% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.70 | +1.02% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.75 | +0.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 735.80 | +0.51% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 994 187 | 3 982 384 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 046 533 | 1 000 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 865 308 | 833 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
