Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
Poehled kurzu cenných papíru - 12.9.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | -28.57% | 8 400 | 12 000 | 0.90 | 0.00% | 0 | 0 | ||||
EB WTI TS11 | 213.00 | -9.67% | 10 885 | 50 | ||||||||
EB WTI TL12 | 269.90 | +9.63% | 13 745 | 50 | ||||||||
EB DBK TL02 | 8.80 | +23.94% | 22 935 | 2 700 | ||||||||
KOFOLA CS | 416.00 | 0.00% | 31 166 | 75 | 415.40 | -0.21% | 22 874 | 55 | ||||
EB IFX TL01 | 10.55 | +7.65% | 32 550 | 3 100 | ||||||||
TMR | 702.00 | +0.29% | 34 425 | 49 | ||||||||
EB DAX TL11 | 1 018.00 | +1.29% | 51 150 | 50 | ||||||||
EB DAX TS11 | 242.00 | -6.92% | 97 200 | 400 | ||||||||
EB CEZ BC07 | 1 111.00 | +0.09% | 111 000 | 100 | ||||||||
EB SIL TL07 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||
EB CEZ TL08 | 16.55 | +1.53% | 129 060 | 7 800 | ||||||||
EB GLD TL9 | 627.20 | -1.75% | 131 103 | 210 | ||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||
FORTUNA | 145.50 | -1.02% | 382 524 | 2 628 | 147.10 | +0.75% | 736 | 5 | ||||
CPI I 4,75/42 | 106.50 | +0.95% | 499 779 | 468 000 | ||||||||
STOCK | 70.80 | +0.43% | 601 050 | 8 512 | 70.90 | +1.43% | 491 147 | 7 001 | ||||
CPI IV 4,65/22 | 105.50 | 0.00% | 1 178 692 | 1 100 000 | ||||||||
PSG 5,25/23 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||
EPH 4,20/18 | 101.75 | -0.05% | 2 031 267 | 2 000 | ||||||||
EPH 3,50/20 | 100.50 | 0.00% | 2 129 692 | 2 100 | ||||||||
JTFG VII 3,00/19 | 99.00 | 0.00% | 3 027 250 | 1 | ||||||||
UNIPETROL | 326.00 | -0.55% | 4 318 405 | 13 272 | 325.00 | -0.37% | 97 042 | 298 | ||||
SKODA 3,00/20 | 101.20 | 0.00% | 6 166 500 | 2 | ||||||||
CETV | 91.25 | +0.33% | 8 632 020 | 94 823 | 91.30 | -0.11% | 274 018 | 3 000 | ||||
VIG | 647.00 | +0.53% | 9 241 448 | 14 244 | 649.00 | -0.15% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 166 238 | 1 158 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 13 333 952 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 275.90 | +1.81% | 16 395 981 | 59 934 | 274.00 | +1.11% | 634 210 | 2 320 | ||||
PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 16 707 013 | 1 058 | 15 850.00 | +0.02% | 974 586 | 61 | ||||
PFNONWOVENS | 1 004.00 | -0.30% | 18 624 187 | 18 567 | 1 000.90 | 0.00% | 300 180 | 300 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 24 739 853 | 2 260 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 29 081 200 | 2 900 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 657 466 | 5 000 | ||||||||
KOMERČNÍ BANKA | 967.80 | +0.39% | 50 262 088 | 51 945 | 970.00 | +0.11% | 295 790 | 305 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 53 350 962 | 5 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 77.10 | +1.11% | 79 809 845 | 1 041 458 | 77.10 | +0.65% | 760 250 | 9 890 | ||||
ERSTE GROUP BANK A | 949.60 | +3.46% | 184 451 475 | 195 084 | 949.50 | +3.32% | 2 269 294 | 2 406 | ||||
ČEZ | 421.00 | +1.03% | 229 785 479 | 546 782 | 421.00 | +0.96% | 2 357 269 | 5 610 | ||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 812 948 667 | 268 | ||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 848 463 562 | 90 000 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €