Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
Poehled kurzu cenných papíru - 12.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 8.80 | +23.94% | 22 935 | 2 700 | ||||||||||
EB EGB TL09 | 29.15 | +13.65% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.85 | +10.53% | 0 | 0 | ||||||||||
EB WTI TL12 | 269.90 | +9.63% | 13 745 | 50 | ||||||||||
EB IFX TL01 | 10.55 | +7.65% | 32 550 | 3 100 | ||||||||||
EB EGB TL7 | 51.60 | +7.28% | 0 | 0 | ||||||||||
EB DAI TL01 | 35.00 | +7.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | +6.83% | 0 | 0 | ||||||||||
EB WTI TL13 | 382.20 | +6.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.80 | +6.31% | 0 | 0 | ||||||||||
ERSTE TL 220 | 744.50 | +4.76% | 0 | 0 | ||||||||||
EB GLD TS7 | 312.90 | +4.37% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.20 | +4.17% | 0 | 0 | ||||||||||
EB VOW TL01 | 143.20 | +3.77% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.35 | +3.65% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.85 | +3.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.30 | +3.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 949.60 | +3.46% | 184 451 475 | 195 084 | 949.50 | +3.32% | 2 269 294 | 2 406 | ||||||
EB MONET TL01 | 21.20 | +3.16% | 0 | 0 | ||||||||||
EB DAX TL12 | 573.80 | +2.91% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.90 | +2.87% | 0 | 0 | ||||||||||
EB OMV TS02 | 18.05 | +2.85% | 0 | 0 | ||||||||||
EB PX TL01 | 46.10 | +2.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 43.00 | +2.50% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 073.00 | +2.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.85 | +2.13% | 0 | 0 | ||||||||||
EB WTI BC010 | 910.70 | +2.00% | 0 | 0 | ||||||||||
O2 C.R. | 275.90 | +1.81% | 16 395 981 | 59 934 | 274.00 | +1.11% | 634 210 | 2 320 | ||||||
EB VIG TL02 | 32.60 | +1.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.55 | +1.53% | 129 060 | 7 800 | ||||||||||
EB DAX TL8 | 1 153.00 | +1.41% | 0 | 0 | ||||||||||
CTX | 354.80 | +1.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 018.00 | +1.29% | 51 150 | 50 | ||||||||||
EB CEZ TL09 | 19.75 | +1.28% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.10 | +1.11% | 79 809 845 | 1 041 458 | 77.10 | +0.65% | 760 250 | 9 890 | ||||||
ČEZ | 421.00 | +1.03% | 229 785 479 | 546 782 | 421.00 | +0.96% | 2 357 269 | 5 610 | ||||||
EB UNIP TL02 | 10.45 | +0.97% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | +0.95% | 499 779 | 468 000 | ||||||||||
ROTX INDEX LONG | 2 604.00 | +0.85% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 655.20 | +0.82% | 0 | 0 | ||||||||||
EB SIL TS6 | 82.10 | +0.74% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 003.00 | +0.70% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.25 | +0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 916.20 | +0.55% | 0 | 0 | ||||||||||
VIG | 647.00 | +0.53% | 9 241 448 | 14 244 | 649.00 | -0.15% | 0 | 0 | ||||||
EB UNIP TL01 | 20.35 | +0.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 267.00 | +0.43% | 0 | 0 | ||||||||||
STOCK | 70.80 | +0.43% | 601 050 | 8 512 | 70.90 | +1.43% | 491 147 | 7 001 | ||||||
KOMERČNÍ BANKA | 967.80 | +0.39% | 50 262 088 | 51 945 | 970.00 | +0.11% | 295 790 | 305 | ||||||
S-BOX DIMAX | 772.40 | +0.34% | 0 | 0 | ||||||||||
CETV | 91.25 | +0.33% | 8 632 020 | 94 823 | 91.30 | -0.11% | 274 018 | 3 000 | ||||||
TMR | 702.00 | +0.29% | 34 425 | 49 | ||||||||||
EB SIL BC03 | 1 012.00 | +0.20% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.05 | +0.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 335.50 | +0.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.20 | +0.14% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | +0.09% | 111 000 | 100 | ||||||||||
EB LHA BC01 | 1 067.00 | +0.09% | 0 | 0 | ||||||||||
CECEXT | 304.60 | +0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €