Nejnižší kurz, Burza Praha dne 12.9.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
| Poehled kurzu cenných papíru - 12.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | +0.80% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.31 | +0.30% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | +1.67% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | +15.23% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.48 | +0.15% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.71 | +8.44% | 15 420 | 2 000 | ||||||||||
| EB O2 TL02 | 8.02 | +0.63% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.03 | -6.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.19 | -2.34% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 9.54 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.66 | +1.05% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.32 | +0.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.58 | -0.47% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.59 | +8.52% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.98 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.06 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.35 | -1.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.63 | +0.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.12 | 0.00% | 198 131 | 13 500 | ||||||||||
| EB EGB TL09 | 18.09 | -1.52% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.10 | -0.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.52 | -0.66% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.83 | +5.58% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.99 | +1.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | -1.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.75 | +0.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.06 | -1.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.41 | -0.18% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.10 | -0.14% | 58 210 | 2 000 | ||||||||||
| EB DBK TS03 | 29.21 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.27 | -0.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.17 | +2.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.22 | -0.15% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.04 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.86 | -3.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.41 | +0.77% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.15 | +9.82% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.32 | +0.32% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.59 | -0.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.73 | -5.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.72 | +0.64% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.56 | -0.66% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.14 | -0.50% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 50.23 | +4.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.15 | -3.10% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 68.10 | +1.34% | 2 845 834 | 42 014 | 67.30 | +1.35% | 251 670 | 3 734 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 70.49 | -7.66% | 5 005 | 71 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
