Největší počet převedených cenných papírů, Burza Praha dne 12.9.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
Poehled kurzu cenných papíru - 12.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.65 | -0.20% | 87 979 207 | 1 179 437 | 75.00 | -0.66% | 1 718 208 | 22 914 | ||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 668 532 | 666 200 | ||||||||||
KOMERČNÍ BANKA | 836.50 | +3.14% | 176 191 173 | 212 921 | 832.00 | +2.09% | 794 805 | 962 | ||||||
ČEZ | 521.00 | -0.48% | 66 660 890 | 127 900 | 518.00 | -0.58% | 660 580 | 1 269 | ||||||
ERSTE GROUP BANK A | 804.00 | +0.63% | 97 589 418 | 121 728 | 800.00 | 0.00% | 603 894 | 753 | ||||||
O2 C.R. | 215.00 | -0.69% | 24 379 079 | 112 463 | 217.50 | +0.69% | 487 302 | 2 238 | ||||||
AVAST | 108.00 | -0.92% | 6 709 466 | 62 691 | 109.00 | +0.92% | 75 243 | 695 | ||||||
STOCK | 68.10 | +1.34% | 2 845 834 | 42 014 | 67.30 | +1.35% | 251 670 | 3 734 | ||||||
EB RBI TL01 | 15.12 | 0.00% | 198 131 | 13 500 | ||||||||||
VIG | 617.50 | +1.31% | 5 587 322 | 9 123 | 607.00 | +0.24% | 137 150 | 225 | ||||||
CETV | 106.60 | +0.38% | 885 081 | 8 359 | 105.00 | -0.76% | 158 135 | 1 507 | ||||||
EB SIL TL07 | 110.64 | +4.64% | 579 023 | 5 120 | ||||||||||
KOFOLA CS | 298.00 | +0.68% | 1 370 967 | 4 599 | 298.00 | 0.00% | 50 460 | 170 | ||||||
DEUTSCHE BANK AG | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 3 013 292 | 3 000 | ||||||||||
EB DAI TL02 | 29.10 | -0.14% | 58 210 | 2 000 | ||||||||||
EB KOM TL07 | 7.71 | +8.44% | 15 420 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | -1.60% | 12 955 900 | 951 | 13 620.00 | -1.16% | 671 660 | 49 | ||||||
E4U | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
EB WTI TL12 | 344.96 | -20.40% | 146 877 | 395 | ||||||||||
PFNONWOVENS | 690.00 | +0.88% | 237 662 | 345 | 688.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 960 556 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 73.60 | +0.05% | 1 376 320 | 187 | ||||||||||
EB ADIDAS TL02 | 161.49 | +10.67% | 16 149 | 100 | ||||||||||
EB VOW TL01 | 200.99 | -0.36% | 20 099 | 100 | ||||||||||
EB SIL TS6 | 70.49 | -7.66% | 5 005 | 71 | ||||||||||
TMR F. CR 4,50/22 | 101.25 | 0.00% | 1 234 350 | 40 | ||||||||||
EB DAX TS7 | 964.06 | -0.79% | 24 551 | 25 | ||||||||||
EB DAX TL11 | 848.36 | +0.90% | 21 098 | 25 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 196 850 | 19 | ||||||||||
EB DAX TL8 | 990.39 | +0.77% | 17 170 | 17 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 100 992 | 2 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 207 700 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 988 917 | 1 | ||||||||||
EB DBK TS03 | 29.21 | +0.07% | 0 | 0 | ||||||||||
EB DAX TS12 | 412.53 | -2.23% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.32 | +0.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.33 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.06 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.22 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.21 | -0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.19 | -2.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.34 | -1.02% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.04 | +0.44% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.09 | +0.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.06 | -1.34% | 0 | 0 | ||||||||||
EB BMW BC04 | 942.07 | -0.04% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 75.29 | -14.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 399.88 | +3.35% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €