Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
Poehled kurzu cenných papíru - 13.1.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 84.55 | -5.00% | 0 | 0 | 80.00 | -9.09% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 158.84 | -5.00% | 0 | 0 | 163.00 | +24.80% | 10 164 | 64 | ||||||
PARAMO | 847.40 | -5.00% | 8 474 | 10 | 891.20 | +1.27% | 118 493 | 137 | ||||||
THESAURUS | 996.60 | -4.99% | 7 484 466 | 7 510 | 1 035.00 | -0.09% | 40 264 | 39 | ||||||
PRAŽSKÉ PIVOVARY | 52.73 | -4.99% | 0 | 0 | 48.20 | 0.00% | 3 139 | 65 | ||||||
SČ PLYNÁRENSKÁ | 2 763.00 | -4.98% | 0 | 0 | 2 913.00 | -4.67% | 5 826 | 2 | ||||||
SG - INDUSTRY | 32.99 | -4.98% | 0 | 0 | 30.00 | +6.38% | 10 593 | 360 | ||||||
MORAVSKOSLEZ. UPF | 1 292.00 | -4.93% | 0 | 0 | 1 189.80 | -4.81% | 55 238 | 45 | ||||||
PF AAA | 820.00 | -4.65% | 1 640 000 | 2 000 | 850.60 | +0.01% | 29 717 | 35 | ||||||
ZETOR | 10.30 | -4.62% | 15 450 | 1 500 | 7.20 | +7.46% | 0 | 0 | ||||||
ARCELORMITTAL | 106.00 | -4.50% | 1 060 | 10 | 101.30 | -4.52% | 18 878 | 176 | ||||||
VÍTKOVICE | 33.00 | -4.34% | 69 279 | 2 100 | 34.90 | +0.86% | 73 117 | 2 113 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | -3.68% | 3 500 | 2 | 1 870.00 | +1.05% | 13 090 | 7 | ||||||
ČESKÁ SPOŘITELNA | 166.70 | -3.05% | 124 069 570 | 741 918 | 167.00 | -2.39% | 929 601 | 5 586 | ||||||
IP BANKA | 100.05 | -1.77% | 1 362 034 | 13 622 | 100.50 | -0.59% | 726 427 | 7 171 | ||||||
SELLIER & BELLOT | 113.00 | -1.69% | 452 | 4 | 110.00 | +1.56% | 3 951 | 36 | ||||||
ST.DLUHOP. VAR/02 | 88.50 | -1.66% | 18 136 | 2 | ||||||||||
KVANTO IPF | 501.00 | -1.57% | 7 515 | 15 | 501.80 | -0.63% | 90 745 | 181 | ||||||
KOMERČNÍ BANKA | 716.00 | -1.24% | 172 082 044 | 240 214 | 715.00 | -0.96% | 5 350 336 | 7 665 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | -1.01% | 25 624 | 14 | 1 813.90 | +2.48% | 0 | 0 | ||||||
ČEZ | 96.54 | -0.10% | 102 912 534 | 1 070 814 | 95.90 | -0.31% | 1 193 921 | 12 548 | ||||||
RIF | 1 387.00 | -0.07% | 76 238 339 | 54 948 | 1 384.50 | +0.29% | 5 592 378 | 4 044 | ||||||
RŮST.OPF DLUHOPISŮ | 127 674.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | +4.89% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||
TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 401.20 | -8.19% | 5 216 | 13 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 132.00 | +10.00% | 0 | 0 | ||||||
ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 99.10 | +1.01% | 84 083 | 818 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 960.10 | +2.07% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 675.00 | +5.46% | 0 | 0 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 010.80 | -0.94% | 92 898 | 46 | ||||||
TATRA | 55.56 | 0.00% | 0 | 0 | 62.10 | +5.25% | 5 900 | 95 | ||||||
TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 505.00 | -0.09% | 1 515 | 3 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 100.00 | +6.14% | 35 561 | 7 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 6 481 | 121 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 462.00 | 0.00% | 7 363 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 360.00 | -6.20% | 72 777 | 54 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 83 600 | 19 | 4 001.30 | 0.00% | 28 009 | 7 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 401 285 | 41 | ||||||
YSE AKCIONÁŘŮ OPF | 328.00 | 0.00% | 0 | 0 | 320.80 | -1.29% | 30 609 | 95 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 44.10 | -2.21% | 13 111 | 296 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 110.00 | 0.00% | 0 | 0 | ||||||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 599 | 7 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €