Nejnižší kurz, RM Systém dne 13.1.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.1.2005 18.1.2005 17.1.2005 14.1.2005 13.1.2005 |
| Poehled kurzu cenných papíru - 13.1.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 25.60 | -1.91% | 3 840 | 150 | ||||||||||
| AVIA | 38.60 | +9.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 41.20 | -8.44% | 523 461 | 12 704 | ||||||||||
| VET ASSETS | 66.00 | +4.76% | 145 977 | 2 266 | 65.00 | +1.56% | 136 815 | 2 110 | ||||||
| ČESKÝ HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| TRANZA | 79.20 | -9.79% | 2 376 | 30 | ||||||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 89.90 | +7.02% | 286 160 | 3 180 | 90.00 | +7.01% | 0 | 0 | ||||||
| UNIPETROL | 100.70 | -0.19% | 47 654 710 | 472 177 | 101.00 | -1.17% | 1 128 768 | 11 094 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 154.00 | +0.65% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 179.50 | +0.11% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 210.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.40 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 243.80 | +1.58% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 265.60 | -1.99% | 134 760 | 500 | 250.00 | +1.01% | 153 190 | 559 | ||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 29 752 | 115 | ||||||||||
| JITKA JINDŘ.HRADEC | 274.20 | +2.19% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | -2.20% | 33 000 | 120 | ||||||||||
| CONCORDIA INV.IF | 281.00 | -5.64% | 39 340 | 140 | ||||||||||
| AKRO OPF PROG.SPOL | 348.10 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 347.40 | -3.71% | 1 797 009 760 | 5 162 835 | 348.20 | -3.75% | 9 000 181 | 25 859 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +0.28% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 351.20 | +0.34% | 42 129 | 120 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 386.20 | -0.85% | 953 417 354 | 2 455 971 | 382.40 | -1.41% | 306 227 | 796 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 396.00 | -0.05% | 44 748 | 113 | ||||||
| OSTROJ | 397.50 | +9.80% | 1 590 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 402.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 403.40 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 410.70 | +0.02% | 0 | 0 | ||||||||||
| MOTORPAL | 415.70 | +3.58% | 17 042 | 41 | ||||||||||
| STAVOSTROJ | 426.10 | +1.93% | 0 | 0 | ||||||||||
| KAROSERIA | 430.00 | -4.76% | 11 180 | 26 | ||||||||||
| KOVOSVIT | 440.00 | -1.23% | 4 400 | 10 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 475.60 | -1.93% | 476 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 1 756 489 | 3 820 | 480.30 | +4.18% | 0 | 0 | ||||||
| BMT | 502.10 | -2.61% | 7 532 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.30 | -6.65% | 3 670 | 7 | ||||||
| MEDICAMENTA | 531.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 650.00 | +4.84% | 55 234 | 85 | 590.30 | +9.90% | 185 618 | 321 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 699.00 | +4.80% | 331 220 | 480 | 655.00 | +1.53% | 416 006 | 631 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | +0.66% | 18 503 | 25 | ||||||
| INTERHOTEL OLYMPIK | 770.00 | -3.87% | 3 850 | 5 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 798.90 | -9.98% | 19 973 | 25 | ||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 801.30 | +1.41% | 179 409 | 207 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 815.00 | -4.11% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | +8.00% | 11 603 | 13 | 826.50 | -3.78% | 6 612 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 851.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
