Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.2012 18.1.2012 17.1.2012 16.1.2012 13.1.2012 |
| Poehled kurzu cenných papíru - 13.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 4.54 | -27.94% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.65 | -22.54% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 26.95 | -17.96% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 25.05 | -17.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 47.90 | -15.96% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 75.56 | -13.80% | 0 | 0 | ||||||||||
| O2 TL 270 | 107.65 | -8.89% | 0 | 0 | ||||||||||
| CEZ TL 520 | 238.80 | -7.94% | 196 760 | 800 | ||||||||||
| KOMB WARCALL 3900 | 14.15 | -7.15% | 0 | 0 | ||||||||||
| O2 TL 230 | 148.05 | -6.62% | 0 | 0 | ||||||||||
| CEZ TL 450 | 309.10 | -6.25% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 22.65 | -6.21% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 43.15 | -5.58% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 32.70 | -5.49% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 146.56 | -5.42% | 88 440 | 600 | ||||||||||
| ERSTE WARPUT 330 | 60.95 | -5.22% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.09 | -4.39% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TS 520 | 187.46 | -4.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 91.85 | -3.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.79 | -3.94% | 0 | 0 | ||||||||||
| BRENT TL | 155.19 | -3.36% | 0 | 0 | ||||||||||
| O2 C.R. | 377.20 | -3.18% | 182 579 057 | 476 855 | 381.00 | -1.17% | 1 751 087 | 4 531 | ||||||
| ČEZ | 755.00 | -3.07% | 576 394 371 | 753 985 | 764.70 | -2.21% | 13 774 596 | 17 972 | ||||||
| KOMB TL 2000 | 122.05 | -2.98% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.14 | -2.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.75 | -1.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.75 | -1.78% | 0 | 0 | ||||||||||
| CETV | 125.00 | -1.57% | 18 142 675 | 144 164 | 126.90 | -0.16% | 1 334 573 | 10 530 | ||||||
| DAX INDEX LONG | 1 560.00 | -1.39% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 116.00 | -1.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 594.40 | -1.11% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 293.70 | -1.01% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.40 | -0.96% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 178.00 | -0.87% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 923.50 | -0.86% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 288.30 | -0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 225.00 | -0.77% | 420 157 794 | 130 575 | 3 219.00 | -1.41% | 1 721 308 | 533 | ||||||
| PFNONWOVENS | 455.00 | -0.66% | 5 644 874 | 12 408 | 455.80 | -0.26% | 0 | 0 | ||||||
| PX FUT MAR12 | 898.60 | -0.66% | 0 | 0 | ||||||||||
| CTX | 341.60 | -0.61% | 0 | 0 | ||||||||||
| CPI FIM | 84.26 | -0.59% | 396 935 | 4 707 | 85.50 | +1.42% | 148 893 | 1 750 | ||||||
| GOLD TURBO LONG | 2 069.00 | -0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 468.70 | -0.45% | 0 | 0 | ||||||||||
| CECEXT | 238.80 | -0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.50 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 926.00 | -0.28% | 9 141 931 | 765 | 12 033.00 | -0.14% | 661 899 | 55 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.00 | 0.00% | 13 800 | 200 | 69.00 | 0.00% | 26 266 | 380 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
