Největší objemy, RM Systém dne 13.1.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
Poehled kurzu cenných papíru - 13.1.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 408.40 | +0.59% | 297 779 972 | 726 794 | 410.90 | +0.27% | 8 528 130 | 20 759 | ||||||
KOMERČNÍ BANKA | 4 985.00 | -2.25% | 132 809 762 | 26 393 | 5 006.00 | -1.55% | 1 069 218 | 211 | ||||||
PHILIP MORRIS ČR A | 11 904.00 | -0.79% | 1 391 907 | 117 | 11 999.00 | +0.18% | 767 777 | 64 | ||||||
VIG | 639.00 | +0.16% | 3 461 539 | 5 405 | 642.00 | -0.44% | 486 192 | 753 | ||||||
O2 C.R. | 247.40 | -1.83% | 12 366 852 | 49 632 | 251.00 | +0.36% | 329 191 | 1 311 | ||||||
ERSTE GROUP BANK A | 728.20 | +0.11% | 30 435 227 | 41 663 | 730.00 | -0.53% | 266 850 | 365 | ||||||
CETV | 66.00 | +1.07% | 2 275 088 | 34 600 | 65.60 | +0.46% | 167 615 | 2 557 | ||||||
FORTUNA | 78.90 | +1.94% | 3 725 008 | 47 448 | 78.60 | +1.02% | 126 367 | 1 625 | ||||||
PLG LOBKOWICZ | 207.00 | 0.00% | 219 214 | 1 059 | 205.50 | -0.48% | 102 750 | 500 | ||||||
APPLE INC. | 2 515.30 | +1.78% | 100 969 | 40 | ||||||||||
STOCK | 44.50 | -1.11% | 913 633 | 20 124 | 45.50 | -1.93% | 98 368 | 2 161 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 63 070 | 53 | ||||||
METROSTAV | 1 100.00 | 0.00% | 56 100 | 51 | ||||||||||
UNIPETROL | 160.00 | -0.59% | 3 145 273 | 19 665 | 159.40 | +0.06% | 39 869 | 250 | ||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | -0.06% | 34 203 | 42 | ||||||
TWITTER, INC | 490.00 | -0.80% | 24 500 | 50 | ||||||||||
NWR | 0.09 | -10.00% | 395 488 | 4 344 880 | 0.10 | 0.00% | 18 910 | 189 100 | ||||||
PFNONWOVENS | 726.00 | +0.04% | 1 174 727 | 1 616 | 729.00 | -0.05% | 18 225 | 25 | ||||||
DEUTSCHE BANK AG | 570.00 | 0.00% | 11 400 | 20 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
CPI FIM | 5.90 | -1.67% | 8 174 | 1 408 | ||||||||||
INTEL CORP. | 820.00 | +0.61% | 4 920 | 6 | ||||||||||
VÍTKOVICE | 297.70 | -1.74% | 2 977 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 458.90 | +2.49% | 2 884 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 350.00 | 0.00% | 700 | 2 | ||||||||||
KOFOLA CS | 485.00 | -1.60% | 31 490 | 64 | 492.40 | -0.50% | 492 | 1 | ||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 750.00 | +3.69% | 0 | 0 | ||||||||||
NOKIA CORP. | 182.80 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 311.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 176 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 117 416 885 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 262 873 500 | 24 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 325 034 837 | 127 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 198 191 858 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 080.00 | +0.74% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.82 | 0.00% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 109.00 | +1.50% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 450.00 | +10.36% | 0 | 0 | ||||||||||
META PLATFORMS | 2 476.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 911.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 799.10 | +2.12% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 880.00 | +2.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
E4U | 92.50 | -0.54% | 21 045 | 226 | 92.50 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €