Největší počet převedených cenných papírů, Burza Praha dne 13.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
Poehled kurzu cenných papíru - 13.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.00 | 0.00% | 73 240 399 | 1 014 172 | 72.20 | -0.27% | 1 007 616 | 13 916 | ||||||
ČEZ | 543.00 | -0.55% | 135 590 207 | 249 072 | 545.00 | -0.18% | 2 854 433 | 5 234 | ||||||
ERSTE GROUP BANK A | 687.00 | -0.72% | 77 332 030 | 112 306 | 687.00 | -1.15% | 1 351 788 | 1 959 | ||||||
AVAST | 158.00 | +0.77% | 14 835 483 | 94 835 | 157.00 | 0.00% | 241 619 | 1 542 | ||||||
KOMERČNÍ BANKA | 709.00 | -0.14% | 60 259 683 | 84 546 | 715.00 | +0.14% | 1 109 247 | 1 555 | ||||||
KOFOLA CS | 278.00 | +2.58% | 17 979 739 | 63 328 | 278.00 | +3.34% | 5 046 757 | 17 711 | ||||||
O2 C.R. | 259.00 | +0.78% | 14 221 136 | 55 138 | 258.00 | +0.78% | 659 748 | 2 547 | ||||||
COLT CZ GROUP SE | 358.00 | +0.56% | 17 793 118 | 49 049 | 362.00 | +2.25% | 1 377 028 | 3 790 | ||||||
STOCK | 82.30 | +1.60% | 1 923 743 | 23 565 | 82.00 | +0.86% | 214 691 | 2 634 | ||||||
RMS MEZZANINE | 0.70 | +7.69% | 10 249 | 14 641 | 0.80 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 78.50 | +0.64% | 102 525 450 | 13 077 | ||||||||||
VIG | 575.00 | +0.70% | 4 159 411 | 7 226 | 571.50 | -0.26% | 39 903 | 70 | ||||||
PHOTON ENERGY | 97.00 | -3.96% | 686 758 | 6 985 | ||||||||||
E4U | 99.00 | 0.00% | 499 609 | 5 054 | 99.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 85.40 | +0.71% | 208 344 | 2 431 | 85.60 | 0.00% | 53 568 | 623 | ||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 20 245 833 | 2 000 | ||||||||||
PILULKA LÉKÁRNY | 790.00 | +8.97% | 1 011 200 | 1 280 | 780.00 | +6.84% | 2 060 945 | 2 705 | ||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 15 470 320 | 1 002 | 15 500.00 | +0.65% | 1 021 120 | 66 | ||||||
EB SAP TL01 | 72.31 | -0.80% | 30 633 | 430 | ||||||||||
EB ADIDAS TS04 | 78.50 | +1.28% | 24 036 | 300 | ||||||||||
SAVARIN 0,00/26 | 71.32 | -0.43% | 10 698 000 | 300 | ||||||||||
ORLEN | 357.70 | -2.53% | 92 612 | 255 | ||||||||||
PFNONWOVENS | 774.00 | -0.77% | 191 978 | 248 | 774.00 | +0.25% | 0 | 0 | ||||||
SHELL | 450.00 | +1.12% | 107 416 | 239 | ||||||||||
JUVENTUS F.C. | 21.67 | +0.05% | 4 009 | 185 | ||||||||||
MOL | 175.00 | -0.28% | 32 375 | 185 | ||||||||||
BORUSSIA DORTMUND | 153.00 | +6.77% | 15 300 | 100 | ||||||||||
EB WTI PC04 | 1 135.00 | +0.22% | 114 057 | 100 | ||||||||||
EB WTI TL21 | 489.56 | +0.83% | 50 066 | 100 | ||||||||||
EB WTI IC03 | 769.20 | +1.02% | 53 959 | 70 | ||||||||||
EB LUFTHANSA TL03 | 14.61 | -3.75% | 740 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 518 089 | 50 | ||||||||||
TOMA | 1 280.00 | +2.40% | 17 590 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
E.ON | 235.50 | -2.28% | 2 355 | 10 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +0.03% | 21 355 833 | 7 | ||||||||||
JTFG X 4,75/24 | 100.00 | +0.40% | 21 002 771 | 7 | ||||||||||
J&T EF IV 5,60/22 | 100.50 | 0.00% | 9 138 800 | 3 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 210 000 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.50 | -0.50% | 3 049 438 | 1 | ||||||||||
EB ADIDAS TL01 | 432.87 | -0.31% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 399.80 | +0.78% | 53 691 | 135 | ||||||
DEUTSCHE BANK AG | 254.10 | 0.00% | 0 | 0 | 251.00 | +0.80% | 75 484 | 300 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.41 | +0.68% | 0 | 0 | ||||||||||
EB EGB TS12 | 8.84 | +4.25% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.91 | +1.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.81 | +0.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.45 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.18 | -1.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.99 | +1.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.01 | -2.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.83 | -1.98% | 0 | 0 | ||||||||||
EB DAX TS7 | 375.34 | -2.05% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 219.96 | +0.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €