Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
Poehled kurzu cenných papíru - 13.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 790.00 | +8.97% | 1 011 200 | 1 280 | 780.00 | +6.84% | 2 060 945 | 2 705 | ||||||
RMS MEZZANINE | 0.70 | +7.69% | 10 249 | 14 641 | 0.80 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 153.00 | +6.77% | 15 300 | 100 | ||||||||||
EB EGB TS12 | 8.84 | +4.25% | 0 | 0 | ||||||||||
EB GLD TL10 | 936.97 | +3.82% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.68 | +3.30% | 0 | 0 | ||||||||||
KOFOLA CS | 278.00 | +2.58% | 17 979 739 | 63 328 | 278.00 | +3.34% | 5 046 757 | 17 711 | ||||||
EB GLD TL9 | 1 368.68 | +2.42% | 0 | 0 | ||||||||||
TOMA | 1 280.00 | +2.40% | 17 590 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL03 | 62.30 | +2.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.43 | +1.90% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.18 | +1.85% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.14 | +1.81% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.52 | +1.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.99 | +1.65% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.42 | +1.62% | 0 | 0 | ||||||||||
STOCK | 82.30 | +1.60% | 1 923 743 | 23 565 | 82.00 | +0.86% | 214 691 | 2 634 | ||||||
EB AVAST TS04 | 2.81 | +1.44% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 78.50 | +1.28% | 24 036 | 300 | ||||||||||
EB VOW TL04 | 197.39 | +1.27% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.91 | +1.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 54.82 | +1.13% | 0 | 0 | ||||||||||
SHELL | 450.00 | +1.12% | 107 416 | 239 | ||||||||||
EB O2 TL02 | 13.82 | +1.10% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.90 | +1.08% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 51.55 | +1.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.31 | +1.03% | 0 | 0 | ||||||||||
EB WTI IC03 | 769.20 | +1.02% | 53 959 | 70 | ||||||||||
EB SILVER TL08 | 267.16 | +0.94% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.38 | +0.91% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.41 | +0.90% | 0 | 0 | ||||||||||
EB WTI TL21 | 489.56 | +0.83% | 50 066 | 100 | ||||||||||
O2 C.R. | 259.00 | +0.78% | 14 221 136 | 55 138 | 258.00 | +0.78% | 659 748 | 2 547 | ||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 15 470 320 | 1 002 | 15 500.00 | +0.65% | 1 021 120 | 66 | ||||||
AVAST | 158.00 | +0.77% | 14 835 483 | 94 835 | 157.00 | 0.00% | 241 619 | 1 542 | ||||||
EB EGB TS09 | 43.81 | +0.76% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.70 | +0.75% | 0 | 0 | ||||||||||
NOKIA CORP. | 85.40 | +0.71% | 208 344 | 2 431 | 85.60 | 0.00% | 53 568 | 623 | ||||||
VIG | 575.00 | +0.70% | 4 159 411 | 7 226 | 571.50 | -0.26% | 39 903 | 70 | ||||||
EB EURCZK TS15 | 29.41 | +0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 999.08 | +0.66% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 78.50 | +0.64% | 102 525 450 | 13 077 | ||||||||||
COLT CZ GROUP SE | 358.00 | +0.56% | 17 793 118 | 49 049 | 362.00 | +2.25% | 1 377 028 | 3 790 | ||||||
EB DAX TL16 | 1 219.96 | +0.55% | 0 | 0 | ||||||||||
EB WTI TL20 | 686.05 | +0.52% | 0 | 0 | ||||||||||
EB WTI TL19 | 795.44 | +0.42% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.00 | +0.40% | 21 002 771 | 7 | ||||||||||
EB DAX TL15 | 1 745.06 | +0.36% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.72 | +0.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 548.12 | +0.33% | 0 | 0 | ||||||||||
EB SAP TS03 | 151.67 | +0.27% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 135.00 | +0.22% | 114 057 | 100 | ||||||||||
EB KOM BC04 | 1 084.14 | +0.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.46 | +0.10% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.67 | +0.05% | 4 009 | 185 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +0.03% | 21 355 833 | 7 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €