Největší objemy, Burza Praha dne 13.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
Poehled kurzu cenných papíru - 13.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 994.00 | +0.76% | 274 851 884 | 278 031 | 991.00 | +0.61% | 4 215 744 | 4 279 | ||||||
ERSTE GROUP BANK A | 1 080.50 | +1.84% | 201 527 099 | 187 770 | 1 080.00 | +1.22% | 6 456 358 | 6 018 | ||||||
ČEZ | 811.50 | -0.25% | 130 290 250 | 160 822 | 811.00 | -0.61% | 4 820 757 | 5 946 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 69 046 384 | 60 040 334 | ||||||||||
MONETA MONEY BANK | 93.45 | -0.05% | 44 188 198 | 473 755 | 93.80 | 0.00% | 728 565 | 7 784 | ||||||
PHILIP MORRIS ČR A | 16 560.00 | +0.61% | 13 268 720 | 800 | 16 740.00 | +0.84% | 513 640 | 31 | ||||||
CTP | 460.00 | +5.26% | 9 416 510 | 20 505 | ||||||||||
AVAST | 176.50 | -0.84% | 4 776 339 | 27 102 | 176.60 | -1.23% | 260 336 | 1 477 | ||||||
TOMA | 1 320.00 | +2.33% | 3 293 400 | 2 495 | 1 320.00 | +0.76% | 3 326 400 | 2 520 | ||||||
ROHLIK FIN.10,0/26 | 97.99 | -0.01% | 3 031 059 | 310 | ||||||||||
JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 2 664 750 | 323 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | -0.90% | 2 543 906 | 50 | ||||||||||
LIB. O. M. 5,30/23 | 97.49 | -0.01% | 1 964 661 | 199 | ||||||||||
O2 C.R. | 269.00 | 0.00% | 1 631 856 | 6 067 | 268.50 | -0.19% | 166 202 | 619 | ||||||
HEUREKA 5,25/25 | 98.00 | 0.00% | 1 464 094 | 150 | ||||||||||
NOKIA CORP. | 130.26 | -2.69% | 1 244 941 | 9 575 | 130.50 | -3.54% | 419 254 | 3 174 | ||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 1 138 575 | 38 | ||||||||||
KOFOLA CS | 315.00 | +0.96% | 1 136 333 | 3 614 | 316.00 | +1.28% | 710 410 | 2 257 | ||||||
COLT CZ GROUP SE | 504.00 | -0.40% | 1 039 964 | 2 058 | 510.00 | +1.19% | 256 970 | 507 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 007 000 | 950 | ||||||||||
VIG | 643.00 | +1.26% | 1 002 277 | 1 564 | 640.00 | +0.94% | 400 413 | 625 | ||||||
PILULKA LÉKÁRNY | 1 750.00 | -1.69% | 962 500 | 550 | 1 780.00 | -0.28% | 371 905 | 210 | ||||||
SAVARIN 0,00/26 | 75.71 | +0.20% | 908 520 | 24 | ||||||||||
DEUTSCHE TELEKOM | 393.60 | -0.20% | 364 467 | 931 | 400.50 | -4.19% | 255 580 | 639 | ||||||
EB WTI IC03 | 1 203.23 | +0.40% | 279 933 | 233 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 249 874 | 217 282 | ||||||||||
EMAN | 155.00 | 0.00% | 232 500 | 1 500 | 156.00 | 0.00% | 352 706 | 2 254 | ||||||
EB SILVER TL08 | 200.64 | +0.49% | 201 900 | 1 000 | ||||||||||
FIXED.ZONE | 352.00 | 0.00% | 140 800 | 400 | 360.00 | +1.12% | 172 600 | 480 | ||||||
EB AVAST BC02 | 1 104.99 | +0.03% | 110 498 | 100 | ||||||||||
ORLEN | 440.00 | 0.00% | 109 106 | 247 | ||||||||||
EB WTI TS12 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||||
PHOTON ENERGY | 40.60 | +2.01% | 74 208 | 1 850 | ||||||||||
EB WTI TS8 | 592.86 | -1.32% | 59 308 | 100 | ||||||||||
EB ADIDAS TL04 | 98.85 | +4.64% | 25 400 | 250 | ||||||||||
TMR | 790.00 | +1.28% | 23 700 | 30 | ||||||||||
DEUTSCHE BANK AG | 294.50 | -0.81% | 23 560 | 80 | 299.00 | +0.33% | 14 950 | 50 | ||||||
EB VOLKSWAGEN TL05 | 156.77 | +1.12% | 20 224 | 130 | ||||||||||
EB INFINEON TS05 | 13.86 | -2.67% | 19 350 | 1 500 | ||||||||||
E.ON | 293.25 | +0.62% | 14 915 | 51 | ||||||||||
SHELL | 526.00 | +0.32% | 7 364 | 14 | ||||||||||
RMS MEZZANINE | 1.95 | 0.00% | 1 373 | 704 | 2.40 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 364.09 | -0.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 322.97 | +1.73% | 0 | 0 | ||||||||||
E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 80 594 | 683 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.53 | -5.26% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.41 | -3.58% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 026.60 | +0.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 80.92 | +2.44% | 0 | 0 | ||||||||||
EB EGB TL11 | 50.77 | +3.65% | 0 | 0 | ||||||||||
EB EGB TL10 | 72.99 | +2.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.96 | +1.67% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.21 | -0.17% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.86 | -0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €