Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
| Poehled kurzu cenných papíru - 13.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 7.10 | -11.69% | 0 | 0 | ||||||||||
| EB WTI TS12 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||||
| EB NG TL02 | 40.38 | -7.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.53 | -5.26% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.78 | -4.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.01 | -4.20% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.41 | -3.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.36 | -2.89% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.26 | -2.69% | 1 244 941 | 9 575 | 130.50 | -3.54% | 419 254 | 3 174 | ||||||
| EB INFINEON TS05 | 13.86 | -2.67% | 19 350 | 1 500 | ||||||||||
| EB OMV TL04 | 70.89 | -2.14% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.58 | -1.94% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | -1.69% | 962 500 | 550 | 1 780.00 | -0.28% | 371 905 | 210 | ||||||
| EB GLD TL10 | 718.15 | -1.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 270.34 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 592.86 | -1.32% | 59 308 | 100 | ||||||||||
| EB S&P 500 TL02 | 380.17 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 762.18 | -1.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 187.62 | -0.93% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | -0.90% | 2 543 906 | 50 | ||||||||||
| AVAST | 176.50 | -0.84% | 4 776 339 | 27 102 | 176.60 | -1.23% | 260 336 | 1 477 | ||||||
| DEUTSCHE BANK AG | 294.50 | -0.81% | 23 560 | 80 | 299.00 | +0.33% | 14 950 | 50 | ||||||
| EB DAX TL17 | 1 014.07 | -0.80% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.47 | -0.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.76 | -0.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.37 | -0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 364.09 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.41 | -0.52% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.40 | -0.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.44 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.28 | -0.42% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 1 039 964 | 2 058 | 510.00 | +1.19% | 256 970 | 507 | ||||||
| EB CEZ TL08 | 64.66 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.46 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 565.81 | -0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 879.44 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 811.50 | -0.25% | 130 290 250 | 160 822 | 811.00 | -0.61% | 4 820 757 | 5 946 | ||||||
| DEUTSCHE TELEKOM | 393.60 | -0.20% | 364 467 | 931 | 400.50 | -4.19% | 255 580 | 639 | ||||||
| EB DBK TL08 | 17.21 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 071.76 | -0.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.86 | -0.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 93.45 | -0.05% | 44 188 198 | 473 755 | 93.80 | 0.00% | 728 565 | 7 784 | ||||||
| LIB. O. M. 5,30/23 | 97.49 | -0.01% | 1 964 661 | 199 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | -0.01% | 3 031 059 | 310 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
