Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
Poehled kurzu cenných papíru - 13.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS05 | 18.77 | +11.86% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 64.62 | +6.65% | 0 | 0 | ||||||||||
EB SAP TS03 | 87.49 | +6.63% | 0 | 0 | ||||||||||
CTP | 460.00 | +5.26% | 9 416 510 | 20 505 | ||||||||||
EB RBI TL04 | 22.01 | +4.96% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 98.85 | +4.64% | 25 400 | 250 | ||||||||||
EB EGB TL11 | 50.77 | +3.65% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 57.70 | +3.65% | 0 | 0 | ||||||||||
EB DAX TS16 | 467.89 | +3.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.77 | +2.97% | 0 | 0 | ||||||||||
EB EGB TL10 | 72.99 | +2.66% | 0 | 0 | ||||||||||
EB RBI TL03 | 47.85 | +2.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 80.92 | +2.44% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 129.49 | +2.44% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | +2.33% | 3 293 400 | 2 495 | 1 320.00 | +0.76% | 3 326 400 | 2 520 | ||||||
EB CBK TL04 | 8.66 | +2.24% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.37 | +2.22% | 0 | 0 | ||||||||||
EB KOM TL10 | 45.23 | +2.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.74 | +2.14% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.60 | +2.01% | 74 208 | 1 850 | ||||||||||
ERSTE GROUP BANK A | 1 080.50 | +1.84% | 201 527 099 | 187 770 | 1 080.00 | +1.22% | 6 456 358 | 6 018 | ||||||
EB BMW TL04 | 72.56 | +1.80% | 0 | 0 | ||||||||||
EB GOLD TS10 | 668.94 | +1.74% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 322.97 | +1.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.96 | +1.67% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 50.34 | +1.41% | 0 | 0 | ||||||||||
EB KOM TL09 | 61.89 | +1.31% | 0 | 0 | ||||||||||
TMR | 790.00 | +1.28% | 23 700 | 30 | ||||||||||
VIG | 643.00 | +1.26% | 1 002 277 | 1 564 | 640.00 | +0.94% | 400 413 | 625 | ||||||
EB INFINEON TL03 | 70.10 | +1.15% | 0 | 0 | ||||||||||
EB BMW TL03 | 150.74 | +1.12% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 156.77 | +1.12% | 20 224 | 130 | ||||||||||
KOFOLA CS | 315.00 | +0.96% | 1 136 333 | 3 614 | 316.00 | +1.28% | 710 410 | 2 257 | ||||||
EB WTI TL22 | 814.85 | +0.91% | 0 | 0 | ||||||||||
EB VOW TL04 | 299.16 | +0.82% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 994.00 | +0.76% | 274 851 884 | 278 031 | 991.00 | +0.61% | 4 215 744 | 4 279 | ||||||
EB WTI TL21 | 1 154.03 | +0.63% | 0 | 0 | ||||||||||
E.ON | 293.25 | +0.62% | 14 915 | 51 | ||||||||||
PHILIP MORRIS ČR A | 16 560.00 | +0.61% | 13 268 720 | 800 | 16 740.00 | +0.84% | 513 640 | 31 | ||||||
EB WTI TL20 | 1 354.80 | +0.53% | 0 | 0 | ||||||||||
EB SILVER TL08 | 200.64 | +0.49% | 201 900 | 1 000 | ||||||||||
EB ES50 BC06 | 1 026.60 | +0.48% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 466.58 | +0.48% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 203.23 | +0.40% | 279 933 | 233 | ||||||||||
EB WTI PC04 | 1 789.64 | +0.40% | 0 | 0 | ||||||||||
SHELL | 526.00 | +0.32% | 7 364 | 14 | ||||||||||
EB USDCZK TS15 | 28.85 | +0.31% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.71 | +0.20% | 908 520 | 24 | ||||||||||
EB SIL IC02 | 493.78 | +0.17% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.99 | +0.03% | 110 498 | 100 | ||||||||||
EB VOLKSWAGEN TS06 | 198.34 | +0.02% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 143.99 | +0.01% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €