Největší objemy, Burza Praha dne 13.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| Poehled kurzu cenných papíru - 13.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
| AVIA | 552.00 | +0.18% | 108 744 | 197 | 551.40 | +0.42% | 212 463 | 387 | ||||||
| NKT CABLES | 683.00 | +4.91% | 107 231 | 157 | 653.30 | +4.20% | 19 533 | 30 | ||||||
| CEMENT BOHEMIA PHA | 935.00 | +3.77% | 103 785 | 111 | 890.10 | -1.16% | 31 753 | 37 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 97 680 | 814 | 117.00 | -0.44% | 36 224 | 307 | ||||||
| EUROVIA CS | 1 018.00 | 0.00% | 95 692 | 94 | +7.13% | 0 | ||||||||
| ZPS ZLÍN | 1 501.00 | +0.06% | 94 563 | 63 | 1 470.50 | +0.65% | 79 882 | 54 | ||||||
| PRAŽSKÁ TEPLÁREN. | 931.00 | +1.19% | 91 238 | 98 | +4.15% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 126.00 | +4.98% | 90 772 | 22 | 4 066.50 | +4.55% | 252 489 | 62 | ||||||
| ALIACHEM | 194.00 | -0.51% | 82 062 | 423 | 186.10 | -0.33% | 117 834 | 606 | ||||||
| JČ ENERGETIKA | 2 705.00 | -0.18% | 78 445 | 29 | 2 665.10 | -0.45% | 29 316 | 11 | ||||||
| STČ ENERGETICKÁ | 1 555.00 | +0.32% | 73 085 | 47 | 1 477.00 | -0.57% | 22 022 | 15 | ||||||
| MILO OLOMOUC | 1 100.00 | +0.54% | 72 600 | 66 | 1 100.00 | -8.17% | 40 860 | 37 | ||||||
| MORSLEZS.TEPLÁRNY | 590.00 | -3.27% | 67 260 | 114 | 575.40 | -5.67% | 19 564 | 34 | ||||||
| OHL ŽS | 780.00 | 0.00% | 66 300 | 85 | +0.64% | 0 | ||||||||
| GAMA | 300.00 | +0.67% | 62 100 | 207 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| VERTEX | 3 105.00 | -4.25% | 62 100 | 20 | 2 859.50 | -7.01% | 88 645 | 31 | ||||||
| RADEGAST PF | 266.00 | +1.14% | 61 180 | 230 | 254.00 | -0.44% | 55 918 | 220 | ||||||
| ŽDB | 109.00 | +2.83% | 59 950 | 550 | 111.00 | 0.00% | 777 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | -1.33% | 59 000 | 200 | 290.10 | -1.92% | 1 130 | 4 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 58 928 | 116 | 508.00 | -0.04% | 115 772 | 228 | ||||||
| MORAV.CHEMIC. ZÁV. | 242.00 | -2.02% | 58 806 | 243 | 255.00 | +1.92% | 11 343 | 46 | ||||||
| AGROBANKA PRAHA | 10.00 | +2.04% | 56 000 | 5 600 | 11.00 | +0.27% | 2 321 | 211 | ||||||
| BOHEMIA VENTURE | 185.00 | +0.97% | 55 500 | 300 | 189.00 | +8.21% | 415 293 | 2 201 | ||||||
| AERO HOLDING | 68.25 | +5.00% | 54 464 | 798 | 68.20 | +1.13% | 25 924 | 374 | ||||||
| ŠKODA PRAHA | 875.00 | 0.00% | 54 250 | 62 | 819.00 | +7.08% | 10 775 | 13 | ||||||
| DEZA | 2 452.00 | -0.72% | 53 944 | 22 | 2 480.00 | +1.45% | 98 612 | 40 | ||||||
| SKLÁRNY KAVALIER | 1 762.00 | +0.34% | 52 860 | 30 | 1 750.00 | -0.12% | 37 748 | 22 | ||||||
| PARAMO | 586.00 | +1.20% | 50 396 | 86 | 576.00 | -1.35% | 12 073 | 21 | ||||||
| METROSTAV | 2 450.00 | +1.36% | 49 000 | 20 | 2 400.50 | -0.01% | 50 402 | 21 | ||||||
| ZČ ENERGETIKA | 2 059.00 | -3.42% | 47 357 | 23 | 2 000.00 | -2.57% | 46 004 | 23 | ||||||
| KERAMIKA HOB | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
| HOLCIM ČESKO | 460.00 | -0.21% | 46 000 | 100 | 456.20 | +0.99% | 40 176 | 90 | ||||||
| BOHEMIA SEKT | 2 700.00 | +2.58% | 45 900 | 17 | 2 650.00 | +1.00% | 30 300 | 12 | ||||||
| VÍTKOVICE | 156.20 | -2.98% | 44 829 | 287 | 153.40 | -1.84% | 55 952 | 362 | ||||||
| PIVOVARSKÝ HOLDING | 1 081.00 | +4.95% | 43 240 | 40 | 1 061.00 | +8.33% | 53 328 | 51 | ||||||
| TESLA SEZAM | 330.00 | +4.43% | 41 580 | 126 | 0.00% | 0 | ||||||||
| ŽĎAS | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
| KARLOVAR. MIN.VODY | 1 850.00 | -3.64% | 40 700 | 22 | 1 690.00 | -9.97% | 8 450 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 40 600 | 28 | 1 381.60 | -0.16% | 6 885 | 5 | ||||||
| VČ ENERGETIKA | 1 600.00 | +3.09% | 38 400 | 24 | 1 561.00 | +2.27% | 41 723 | 27 | ||||||
| IPS SKANSKA | 239.00 | -0.82% | 38 240 | 160 | 237.00 | -0.86% | 98 686 | 417 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 442.00 | +0.68% | 38 012 | 86 | 426.00 | -0.87% | 10 621 | 25 | ||||||
| JM ENERGETIKA | 1 900.00 | +1.87% | 38 000 | 20 | 1 850.00 | +0.30% | 7 155 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 749.00 | +4.90% | 37 450 | 50 | 660.50 | +6.68% | 7 926 | 12 | ||||||
| OSTROJ | 90.00 | 0.00% | 37 350 | 415 | 80.00 | -4.11% | 1 285 | 16 | ||||||
| IF ENERGETIKY | 905.00 | +1.45% | 36 200 | 40 | +12.92% | 0 | ||||||||
| TONAK | 118.00 | -2.27% | 35 400 | 300 | 113.00 | -2.63% | 67 689 | 575 | ||||||
| VODNÍ STAVBY | 799.00 | +2.17% | 35 156 | 44 | 765.20 | -1.65% | 2 263 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 640.00 | -0.60% | 32 800 | 20 | 1 486.20 | -3.40% | 13 376 | 9 | ||||||
| RMS MEZZANINE | 2 051.00 | +0.04% | 30 765 | 15 | +4.15% | 0 | ||||||||
| JUTA | 1 500.00 | 0.00% | 30 000 | 20 | +9.35% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | -1.20% | 28 158 | 114 | 244.60 | +0.30% | 36 948 | 150 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 27 600 | 12 | +2.98% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 235.00 | -5.00% | 27 170 | 22 | +2.98% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 27 000 | 54 | 494.90 | +2.68% | 7 874 | 16 | ||||||
| ZBROJOVKA VSETÍN | 42.70 | -2.95% | 25 620 | 600 | 44.00 | -3.96% | 14 954 | 349 | ||||||
| FEZKO SERVIS | 124.56 | -4.99% | 25 410 | 204 | 109.50 | -7.42% | 2 688 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 985.00 | 0.00% | 24 625 | 25 | 1 000.00 | -2.61% | 5 911 | 6 | ||||||
| FINOP HOLDING | 166.60 | +2.83% | 21 991 | 132 | 162.10 | +0.52% | 49 854 | 314 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
