Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| Poehled kurzu cenných papíru - 13.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 3 105.00 | -4.25% | 62 100 | 20 | 2 859.50 | -7.01% | 88 645 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 640.00 | -0.60% | 32 800 | 20 | 1 486.20 | -3.40% | 13 376 | 9 | ||||||
| KERAMIKA HOB | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
| JM ENERGETIKA | 1 900.00 | +1.87% | 38 000 | 20 | 1 850.00 | +0.30% | 7 155 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 242.00 | -0.41% | 5 082 | 21 | 231.50 | -4.49% | 4 862 | 21 | ||||||
| PIVOVAR RADEGAST | 4 126.00 | +4.98% | 90 772 | 22 | 4 066.50 | +4.55% | 252 489 | 62 | ||||||
| SEVEROČ. VOD.A KAN | 1 235.00 | -5.00% | 27 170 | 22 | +2.98% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 850.00 | -3.64% | 40 700 | 22 | 1 690.00 | -9.97% | 8 450 | 5 | ||||||
| DEZA | 2 452.00 | -0.72% | 53 944 | 22 | 2 480.00 | +1.45% | 98 612 | 40 | ||||||
| ZČ ENERGETIKA | 2 059.00 | -3.42% | 47 357 | 23 | 2 000.00 | -2.57% | 46 004 | 23 | ||||||
| GEOINDUSTRIA | 76.30 | -4.14% | 1 831 | 24 | 80.00 | -5.88% | 8 000 | 100 | ||||||
| VČ ENERGETIKA | 1 600.00 | +3.09% | 38 400 | 24 | 1 561.00 | +2.27% | 41 723 | 27 | ||||||
| MORAVSKÉ NAFT.DOLY | 985.00 | 0.00% | 24 625 | 25 | 1 000.00 | -2.61% | 5 911 | 6 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 513 | 27 | 19.10 | -0.20% | 2 452 | 126 | ||||||
| ČEDOK | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.94% | 12 100 | 48 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 40 600 | 28 | 1 381.60 | -0.16% | 6 885 | 5 | ||||||
| JČ ENERGETIKA | 2 705.00 | -0.18% | 78 445 | 29 | 2 665.10 | -0.45% | 29 316 | 11 | ||||||
| CHEMOFOND | 300.00 | 0.00% | 9 000 | 30 | 310.00 | +0.29% | 32 303 | 105 | ||||||
| ČOKOLÁDOVNY | 4 876.00 | +0.20% | 146 280 | 30 | 4 820.10 | +0.13% | 77 155 | 16 | ||||||
| SVIT ZLÍN | 34.20 | +0.58% | 1 026 | 30 | 33.10 | +2.22% | 11 216 | 335 | ||||||
| SKLÁRNY KAVALIER | 1 762.00 | +0.34% | 52 860 | 30 | 1 750.00 | -0.12% | 37 748 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 436.00 | +4.55% | 14 824 | 34 | 370.00 | +0.37% | 11 081 | 30 | ||||||
| SUBTERRA | 99.55 | -4.99% | 3 484 | 35 | 101.00 | +7.56% | 1 414 | 14 | ||||||
| SPALOVNA VYSOČANY | 28.43 | +4.98% | 1 023 | 36 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 905.00 | +1.45% | 36 200 | 40 | +12.92% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 081.00 | +4.95% | 43 240 | 40 | 1 061.00 | +8.33% | 53 328 | 51 | ||||||
| ARMABETON PRAHA | 165.00 | +1.85% | 6 600 | 40 | 159.00 | +1.12% | 13 094 | 83 | ||||||
| JÁCHYMOV PM | 341.00 | -2.57% | 13 640 | 40 | 350.00 | -2.47% | 6 700 | 20 | ||||||
| VODNÍ STAVBY | 799.00 | +2.17% | 35 156 | 44 | 765.20 | -1.65% | 2 263 | 3 | ||||||
| BVV BRNO | 2 918.00 | +0.62% | 137 146 | 47 | 2 901.70 | +5.34% | 58 052 | 20 | ||||||
| STČ ENERGETICKÁ | 1 555.00 | +0.32% | 73 085 | 47 | 1 477.00 | -0.57% | 22 022 | 15 | ||||||
| SPOFA | 200.00 | -1.96% | 9 600 | 48 | 219.00 | +0.41% | 15 973 | 73 | ||||||
| ČKD DUKLA PRAHA | 87.94 | +4.99% | 4 221 | 48 | 82.90 | +5.01% | 8 645 | 100 | ||||||
| GRAMOFONOVÉ ZÁVODY | 749.00 | +4.90% | 37 450 | 50 | 660.50 | +6.68% | 7 926 | 12 | ||||||
| HOCHTIEF CZ A. S. | 431.00 | -0.23% | 21 981 | 51 | 420.50 | +3.82% | 421 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 97.00 | +1.99% | 5 044 | 52 | 94.20 | -3.78% | 377 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | 0.00% | 180 440 | 52 | 3 420.10 | -2.45% | 53 431 | 16 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 27 000 | 54 | 494.90 | +2.68% | 7 874 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 215.00 | +1.41% | 12 040 | 56 | 196.70 | -4.44% | 1 377 | 7 | ||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 5 656 | 56 | 89.00 | -2.67% | 31 314 | 330 | ||||||
| ZPA PEČKY | 201.00 | +0.63% | 11 658 | 58 | 206.50 | +5.81% | 4 337 | 21 | ||||||
| PŘEROVSKÉ STROJÍR. | 208.00 | +4.52% | 12 480 | 60 | 200.00 | +6.78% | 60 510 | 306 | ||||||
| TRANSPORTA CHRUDIM | 74.00 | 0.00% | 4 514 | 61 | 71.10 | -1.38% | 8 674 | 122 | ||||||
| ŠKODA PRAHA | 875.00 | 0.00% | 54 250 | 62 | 819.00 | +7.08% | 10 775 | 13 | ||||||
| ZPS ZLÍN | 1 501.00 | +0.06% | 94 563 | 63 | 1 470.50 | +0.65% | 79 882 | 54 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | 0.00% | 134 464 | 64 | 2 050.00 | -2.05% | 39 532 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 618.00 | -4.97% | 170 170 | 65 | 2 600.00 | -7.50% | 7 800 | 3 | ||||||
| MILO OLOMOUC | 1 100.00 | +0.54% | 72 600 | 66 | 1 100.00 | -8.17% | 40 860 | 37 | ||||||
| ŽEL.STAVITEL.PRAHA | 262.00 | +4.38% | 17 816 | 68 | 228.60 | -4.71% | 3 886 | 17 | ||||||
| TESLA LANŠKROUN | 65.01 | +0.01% | 4 486 | 69 | 65.00 | -0.91% | 5 070 | 78 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.10 | +2.15% | 3 908 | 75 | 53.00 | +3.83% | 5 808 | 111 | ||||||
| SM PLYNÁRENSKÁ | 2 900.00 | 0.00% | 232 000 | 80 | 2 678.00 | -2.57% | 56 991 | 21 | ||||||
| ŽĎAS | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
| SPOLANA | 164.00 | -1.79% | 13 448 | 82 | 156.30 | +5.56% | 7 197 | 44 | ||||||
| IF JABLONECKÁ BIŽ. | 155.50 | +1.63% | 13 218 | 85 | 150.10 | -3.28% | 9 502 | 65 | ||||||
| OHL ŽS | 780.00 | 0.00% | 66 300 | 85 | +0.64% | 0 | ||||||||
| PARAMO | 586.00 | +1.20% | 50 396 | 86 | 576.00 | -1.35% | 12 073 | 21 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 442.00 | +0.68% | 38 012 | 86 | 426.00 | -0.87% | 10 621 | 25 | ||||||
| ADAMOVSKÉ STROJ. | 137.00 | +4.19% | 11 919 | 87 | 125.10 | -1.87% | 5 916 | 48 | ||||||
| ČZ STRAKONICE | 63.65 | -5.00% | 5 665 | 89 | 65.10 | -3.97% | 8 207 | 124 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
