Nejnižší kurz, Burza Praha dne 13.10.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
Přehled kurzů cenných papírů - 13.10.1998 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.20 | +2.13% | 70 446 | 13 371 | ||||||
AGROBANKA PRAHA | 5.01 | -4.93% | 0 | 0 | 5.00 | -3.45% | 4 250 | 800 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 14.44 | -5.00% | 0 | 0 | 13.80 | +0.29% | 1 932 | 140 | ||||||
TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.75% | 15 475 | 832 | ||||||
APOLLÓN HOLDING | 17.10 | 0.00% | 2 941 | 172 | 16.40 | -0.60% | 4 512 | 275 | ||||||
MORSLEZS. PIVOVARY | 17.20 | +4.94% | 0 | 0 | 18.50 | 0.00% | 74 | 4 | ||||||
PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
AERO HOLDING | 19.62 | +4.97% | 18 639 | 950 | 18.50 | +5.33% | 26 835 | 1 387 | ||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 5 440 | 170 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.00 | +0.81% | 1 404 | 54 | ||||||
PŘEROVSKÉ STROJÍR. | 25.20 | -4.90% | 630 | 25 | 0.00 | +5.23% | 0 | 0 | ||||||
TEXTILANA | 25.24 | 0.00% | 0 | 0 | 26.00 | +9.28% | 1 560 | 60 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
AGS JIČÍN | 27.68 | -4.97% | 0 | 0 | 30.00 | +6.76% | 1 890 | 63 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 29.00 | +3.40% | 1 145 | 41 | ||||||
SVIT ZLÍN | 32.55 | 0.00% | 0 | 0 | 26.20 | -6.85% | 2 452 | 94 | ||||||
MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 35.20 | -3.05% | 528 | 15 | ||||||
THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 39.00 | +3.39% | 22 903 | 587 | ||||||
XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 36.76 | 0.00% | 0 | 0 | 40.10 | +1.94% | 14 833 | 373 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
SOLO | 39.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +6.65% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 40.23 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 41.00 | 0.00% | 0 | 0 | 40.40 | -6.16% | 22 559 | 553 | ||||||
TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | +2.32% | 2 161 | 49 | ||||||
SG - INDUSTRY | 42.00 | 0.00% | 8 400 | 200 | 42.00 | +5.30% | 36 951 | 886 | ||||||
SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
BOPO | 43.75 | +4.99% | 0 | 0 | 0.00 | -39.84% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 41.40 | -0.19% | 9 936 | 240 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
ČKD DUKLA PRAHA | 45.15 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 316 | 55 | ||||||
JITONA | 45.34 | 0.00% | 0 | 0 | 46.00 | +6.25% | 14 322 | 312 | ||||||
ARMABETON PRAHA | 45.60 | -5.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 47.35 | +4.98% | 0 | 0 | 47.10 | +0.04% | 7 442 | 158 | ||||||
OMNIPOL | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
OKD | 47.93 | -4.99% | 3 643 | 76 | 50.00 | -6.05% | 16 491 | 328 | ||||||
OLŠANSKÉ PAPÍRNY | 48.48 | +4.98% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
KARLOVAR. PORCELÁN | 48.62 | 0.00% | 0 | 0 | 53.10 | +6.42% | 4 559 | 86 | ||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 9 021 | 174 | ||||||
TONAK | 50.50 | +4.98% | 0 | 0 | 48.00 | +6.11% | 3 856 | 82 | ||||||
FERONA | 51.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 2 538 | 54 | ||||||
JANKA | 51.32 | -4.99% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
OSTROJ | 52.20 | 0.00% | 0 | 0 | 42.00 | -1.49% | 1 683 | 37 | ||||||
ČZ STRAKONICE | 52.66 | +4.98% | 15 798 | 300 | 53.00 | +8.16% | 10 176 | 192 | ||||||
PREFA PRAHA | 53.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 2 440 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky