Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
Poehled kurzu cenných papíru - 13.10.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÝ LEN | 97.25 | +13.38% | 9 725 | 100 | 81.50 | -9.44% | 815 | 10 | ||||||
STRATEGIC HOT.CAP. | 5 254.00 | +10.61% | 160 240 | 30 | 5 045.20 | +6.21% | 174 384 | 35 | ||||||
VÍTKOVICE | 49.35 | +5.00% | 2 221 | 45 | 48.30 | +0.20% | 18 258 | 369 | ||||||
OKD | 81.82 | +4.99% | 15 546 | 190 | 84.00 | -9.58% | 68 918 | 764 | ||||||
ŠKODA | 109.66 | +4.99% | 109 660 | 1 000 | 101.90 | +1.90% | 27 034 | 264 | ||||||
KERAMIKA HOB | 614.30 | +4.99% | 12 286 | 20 | 580.00 | +7.38% | 5 643 | 10 | ||||||
SPOFA | 104.18 | +4.99% | 0 | 0 | 121.80 | -9.97% | 2 680 | 22 | ||||||
JÁCHYMOV PM | 552.70 | +4.99% | 0 | 0 | 627.80 | +9.98% | 0 | 0 | ||||||
GAMA | 463.00 | +4.98% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 410.60 | +4.98% | 0 | 0 | 422.20 | -3.09% | 2 533 | 6 | ||||||
APOLLÓN HOLDING | 20.00 | +4.65% | 1 160 | 58 | 21.10 | 0.00% | 47 104 | 2 143 | ||||||
MOTOKOV PRAHA | 312.50 | +3.82% | 15 625 | 50 | 255.10 | +3.02% | 7 311 | 27 | ||||||
TESLA SEZAM | 383.00 | +2.76% | 1 915 | 5 | 378.50 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 78.00 | +2.28% | 26 988 | 346 | 74.10 | 0.00% | 32 931 | 445 | ||||||
SPIF VŠEOBECNÝ | 85.20 | +0.70% | 447 095 | 5 250 | 84.40 | +0.59% | 76 027 | 905 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | +0.67% | 1 540 | 28 | 55.00 | -5.82% | 11 935 | 217 | ||||||
CALOFRIG BOROVANY | 860.00 | +0.62% | 12 900 | 15 | 708.30 | -0.39% | 0 | 0 | ||||||
PF AAA | 705.00 | +0.57% | 14 100 | 20 | 702.30 | +0.01% | 21 008 | 30 | ||||||
PROSPERITA IF | 450.00 | +0.49% | 202 500 | 450 | 407.50 | -6.32% | 86 689 | 205 | ||||||
ZLATÝ IF KVANTO | 410.70 | +0.41% | 328 910 | 805 | 406.20 | +0.04% | 273 901 | 675 | ||||||
ČESKÝ UPF | 1 028.00 | +0.39% | 97 660 | 95 | 1 030.00 | 0.00% | 179 909 | 177 | ||||||
SPIF VÝNOSOVÝ | 296.90 | +0.33% | 505 391 | 1 712 | 293.50 | +0.44% | 372 529 | 1 269 | ||||||
PPF INVEST.HOLDING | 357.10 | +0.30% | 16 070 | 45 | 357.00 | +0.25% | 206 837 | 579 | ||||||
PF PROSPERITY 1.IN | 290.60 | +0.20% | 30 513 | 105 | 288.00 | -0.68% | 40 326 | 140 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 520.00 | +0.19% | 588 420 | 385 | 1 518.30 | +0.21% | 546 054 | 360 | ||||||
AG7 OPF | 1 401.00 | +0.14% | 0 | 0 | ||||||||||
IF ENERGETIKY | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | -4.39% | 31 075 | 23 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
ČMD | 47.33 | 0.00% | 3 692 | 78 | 46.20 | -3.14% | 5 824 | 126 | ||||||
MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 445.10 | -5.29% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 17 873 | 360 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 123.50 | 0.00% | 0 | 0 | 117.30 | +0.17% | 2 694 | 23 | ||||||
PIVOVAR RADEGAST | 3 000.00 | 0.00% | 9 000 | 3 | 3 101.00 | +1.92% | 316 375 | 102 | ||||||
PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 16 500 | 50 | 327.00 | -0.69% | 119 251 | 366 | ||||||
OHL ŽS | 327.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MSA | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 1 015 | 35 | 31.40 | 0.00% | 2 355 | 75 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 228 800 | 208 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
TATRA | 59.00 | 0.00% | 3 127 | 53 | 60.90 | +10.72% | 303 063 | 4 780 | ||||||
TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 485 | 3 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 720.60 | +0.33% | 240 247 | 52 | ||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 540.00 | -3.22% | 10 800 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €