Největší objemy, Burza Praha dne 13.10.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.10.2008 16.10.2008 15.10.2008 14.10.2008 13.10.2008 |
Poehled kurzu cenných papíru - 13.10.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 864.00 | +11.08% | 2 797 490 521 | 3 423 664 | 889.50 | +11.49% | 22 837 405 | 27 379 | ||||||
KOMERČNÍ BANKA | 3 233.00 | +4.12% | 756 537 960 | 237 219 | 3 300.00 | +5.37% | 2 801 234 | 867 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 646 904 838 | 63 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 381.00 | +12.46% | 468 860 811 | 1 293 988 | 390.00 | +13.86% | 7 347 549 | 20 121 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 405 223 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 372 775 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 615.00 | +15.06% | 346 169 331 | 575 170 | 621.10 | +5.18% | 4 912 061 | 7 984 | ||||||
ZENTIVA | 1 048.00 | +0.29% | 184 833 878 | 178 089 | 1 036.30 | +0.14% | 1 231 083 | 1 187 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 182 351 157 | 17 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 121 645 667 | 12 000 | ||||||||||
UNIPETROL | 154.50 | +9.96% | 104 879 777 | 697 469 | 158.20 | +11.33% | 4 791 604 | 31 177 | ||||||
NWN | 173.25 | +15.79% | 102 700 077 | 615 110 | 174.00 | +14.47% | 3 874 514 | 22 725 | ||||||
NWR | 173.25 | +15.79% | 102 700 077 | 615 110 | 174.00 | +14.47% | 3 874 514 | 22 725 | ||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 97 865 458 | 9 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 652.00 | +25.12% | 69 510 241 | 117 628 | 667.00 | +10.26% | 507 896 | 792 | ||||||
ECM | 305.10 | +20.78% | 54 739 635 | 191 684 | 295.00 | +21.59% | 145 940 | 507 | ||||||
PFNONWOVENS | 223.50 | +15.19% | 26 244 122 | 120 973 | 230.00 | +8.23% | 372 744 | 1 693 | ||||||
CPI FIM | 275.10 | +30.32% | 23 185 268 | 89 715 | 297.90 | +24.64% | 1 887 732 | 7 211 | ||||||
PHILIP MORRIS ČR A | 5 045.00 | +3.47% | 20 435 235 | 4 046 | 5 119.40 | +5.81% | 1 033 213 | 204 | ||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 19 994 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 12 168 060 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 630.60 | -1.79% | 10 765 653 | 16 484 | 641.10 | -4.09% | 498 847 | 768 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 691 417 | 500 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 482 704 | 282 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR09 | 1 065.00 | +5.55% | 2 654 500 | 25 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 072 767 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 1 971 606 | 200 | ||||||||||
PX FUT DEC08 | 1 057.00 | +4.14% | 1 596 000 | 15 | ||||||||||
HZL HVB 6,0/09 | 100.40 | -1.47% | 1 349 340 | 129 | ||||||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 1 020 400 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 198.00 | -0.17% | 610 950 | 510 | 1 022.00 | -5.01% | 86 359 | 79 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 500 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 11.46 | +10.62% | 312 626 | 28 296 | 11.50 | +0.87% | 200 639 | 17 866 | ||||||
TOP5 ENERGY GARANT | 91.99 | -1.89% | 255 360 | 2 800 | ||||||||||
ERBA FUT DEC08 | 619.10 | +10.04% | 249 300 | 4 | ||||||||||
CECE TS 3450 | 432.50 | -7.07% | 216 600 | 500 | ||||||||||
PX INDEX CERT. | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
ERBA FUT MAR09 | 619.60 | +7.83% | 186 400 | 3 | ||||||||||
CECE TL 989,66 | 162.12 | +20.61% | 156 800 | 1 000 | ||||||||||
CEZ FUT MAR09 | 860.10 | +8.86% | 85 800 | 1 | ||||||||||
CEZ FUT DEC08 | 866.60 | +11.66% | 83 000 | 1 | ||||||||||
BRENT TURBO LONG | 42.70 | +0.71% | 22 100 | 500 | ||||||||||
SPOLANA | 148.00 | +0.20% | 2 516 | 17 | 143.00 | -4.66% | 29 111 | 204 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 102.72 | -3.87% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 102.72 | -3.87% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 637.60 | +5.46% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 145.00 | -0.22% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €