Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.10.2010 18.10.2010 15.10.2010 14.10.2010 13.10.2010 |
Poehled kurzu cenných papíru - 13.10.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 29.60 | +7.64% | 0 | 0 | ||||||||||
CEETX TL 1200 | 75.65 | +6.62% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | +4.71% | 7 400 | 1 | 7 250.00 | 0.00% | 0 | 0 | ||||||
NWN | 222.90 | +3.19% | 262 290 649 | 1 183 677 | 220.80 | +2.93% | 9 315 137 | 42 128 | ||||||
NWR | 222.90 | +3.19% | 262 290 649 | 1 183 677 | 220.80 | +2.93% | 9 315 137 | 42 128 | ||||||
ERSTE GROUP BANK A | 783.60 | +2.82% | 246 803 172 | 315 929 | 776.40 | +2.36% | 7 362 035 | 9 442 | ||||||
CECE VB-AFT | 517.30 | +2.68% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 771.60 | +2.52% | 76 500 | 1 | ||||||||||
CECE BONUS III | 2 045.00 | +2.45% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.71 | +2.45% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 402.00 | +2.38% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 2 344.00 | +2.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 687.40 | +2.19% | 0 | 0 | ||||||||||
CECEXT | 319.60 | +2.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 570.00 | +2.01% | 0 | 0 | ||||||||||
BRENT TL+ | 68.40 | +1.95% | 0 | 0 | ||||||||||
KITD, v likvidaci | 226.50 | +1.80% | 2 794 329 | 12 543 | 211.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR11 | 768.60 | +1.79% | 0 | 0 | ||||||||||
ECM | 134.38 | +1.78% | 1 219 639 | 9 019 | 132.60 | -1.77% | 232 493 | 1 735 | ||||||
UNIPETROL | 205.30 | +1.68% | 38 874 915 | 189 419 | 205.50 | +2.90% | 776 127 | 3 783 | ||||||
EUR/CZK TS 28,000 | 143.30 | +1.63% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 325.00 | +1.61% | 4 177 965 | 448 | 9 300.00 | 0.00% | 9 300 | 1 | ||||||
INDUSTRY BASKET | 184.72 | +1.37% | 0 | 0 | ||||||||||
CETV | 465.00 | +1.31% | 35 089 774 | 75 940 | 463.50 | +1.11% | 1 424 490 | 3 093 | ||||||
KOMERČNÍ BANKA | 3 865.00 | +1.31% | 359 714 676 | 93 426 | 3 889.10 | +1.57% | 1 475 674 | 381 | ||||||
CTX | 463.30 | +1.25% | 0 | 0 | ||||||||||
BRENT TL | 82.40 | +1.23% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 734.00 | +1.11% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.10 | +1.08% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | +1.06% | 75 575 620 | 200 291 | 379.70 | -0.03% | 971 303 | 2 565 | ||||||
CEETX INDEX LONG | 363.60 | +1.03% | 0 | 0 | ||||||||||
CPI FIM | 194.05 | +1.02% | 2 220 508 | 11 493 | 194.50 | +0.78% | 447 633 | 2 297 | ||||||
CEETX BON 1950 CAP | 440.80 | +0.92% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 152.00 | +0.88% | 574 000 | 5 | ||||||||||
PX INDEX CERT. | 115.24 | +0.80% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 445.00 | +0.68% | 9 313 654 | 20 947 | 445.00 | +0.42% | 435 456 | 981 | ||||||
TOP ČESKÝ BON CZII | 1 159.00 | +0.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 334.00 | +0.60% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.55 | +0.59% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 217.00 | +0.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.70 | +0.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 697.10 | +0.40% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 148.00 | +0.35% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.78 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 123.60 | +0.08% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 488.00 | +0.04% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 981.00 | +0.01% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.33 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €