Největší objemy, Burza Praha dne 13.10.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
Přehled kurzů cenných papírů - 13.10.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 004.00 | +1.73% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.80 | -11.86% | 0 | 0 | ||||||||||
EB DBK TS01 | 9.30 | +12.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.70 | -2.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.45 | -2.76% | 0 | 0 | ||||||||||
EB EGB TS06 | 9.80 | +8.29% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 033.00 | -0.39% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 007.00 | -0.69% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -5.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | +2.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 089.00 | +0.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 626.30 | +1.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 588.80 | -1.39% | 0 | 0 | ||||||||||
EB KOM TS02 | 112.85 | -2.04% | 0 | 0 | ||||||||||
EB NTX TL01 | 64.80 | -3.79% | 0 | 0 | ||||||||||
EB NTX TS01 | 26.20 | +10.78% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.60 | +1.10% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.80 | -1.03% | 0 | 0 | ||||||||||
EB ORA BC01 | 987.90 | -0.91% | 0 | 0 | ||||||||||
EB PX TL01 | 28.70 | -0.35% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 79.55 | -2.99% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 116.30 | -2.10% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 30.60 | +7.75% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 79.60 | +2.78% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 141.25 | -0.32% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.25 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 528.50 | -6.21% | 0 | 0 | ||||||||||
EB DAX TL8 | 666.60 | -4.83% | 0 | 0 | ||||||||||
EB DAX TS09 | 377.90 | +9.92% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 307.20 | -0.29% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 102.75 | -4.02% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 97.65 | +4.49% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.30 | -5.87% | 0 | 0 | ||||||||||
EB BMW TS01 | 56.80 | +5.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.30 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.40 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.90 | -1.57% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.55 | -1.45% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 19.65 | +1.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.35 | -7.12% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.90 | +4.60% | 0 | 0 | ||||||||||
EB VOW TL01 | 100.30 | -6.39% | 0 | 0 | ||||||||||
EB VOW TS01 | 114.25 | +6.13% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 085.00 | -0.09% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 320.00 | +0.08% | 0 | 0 | ||||||||||
EB WTI TL12 | 503.10 | +0.92% | 0 | 0 | ||||||||||
EB WTI TL13 | 625.90 | +0.72% | 0 | 0 | ||||||||||
EB WTI TS09 | 535.60 | -1.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 820.00 | -0.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 591.00 | -0.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky