Nejnižší kurz, Burza Praha dne 13.10.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
| Poehled kurzu cenných papíru - 13.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 110 | 101 100 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -5.56% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.60 | +1.10% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.80 | -1.03% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.80 | -11.86% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | +2.25% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.30 | +12.73% | 0 | 0 | ||||||||||
| EB EGB TS06 | 9.80 | +8.29% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.55 | -1.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.35 | -7.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.30 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.30 | +1.47% | 25 875 | 1 500 | ||||||||||
| EB USDCZK TS08 | 19.65 | +1.03% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.40 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.90 | -1.57% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.90 | +4.60% | 0 | 0 | ||||||||||
| EB NTX TS01 | 26.20 | +10.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.45 | -2.76% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.70 | -0.35% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 30.60 | +7.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.70 | -2.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 45.20 | -1.74% | 4 460 909 | 97 907 | 45.60 | -2.35% | 883 742 | 19 216 | ||||||
| EB BMW TL01 | 47.30 | -5.87% | 0 | 0 | ||||||||||
| CETV | 54.70 | -0.27% | 2 541 863 | 46 078 | 55.20 | +0.36% | 35 969 | 650 | ||||||
| BRENT CRUDE OIL | 55.40 | -0.45% | 11 040 | 200 | ||||||||||
| EB BMW TS01 | 56.80 | +5.38% | 0 | 0 | ||||||||||
| EB NTX TL01 | 64.80 | -3.79% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.80 | +0.04% | 326 760 | 14 | ||||||||||
| EB S&P500 TL03 | 79.55 | -2.99% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 79.60 | +2.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.95 | +1.10% | 566 375 | 6 200 | 91.00 | 0.00% | 267 250 | 2 925 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 546 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 97.65 | +4.49% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 119 560 | 1 220 | 105.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
