Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
Poehled kurzu cenných papíru - 13.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 7.80 | -11.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.35 | -7.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 100.30 | -6.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 528.50 | -6.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.30 | -5.87% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -5.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 666.60 | -4.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 102.75 | -4.02% | 0 | 0 | ||||||||||
EB NTX TL01 | 64.80 | -3.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 768.00 | -3.03% | 13 127 174 | 16 949 | 802.00 | +1.13% | 843 409 | 1 059 | ||||||
VIG | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||||
EB S&P500 TL03 | 79.55 | -2.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.45 | -2.76% | 0 | 0 | ||||||||||
ERSTE TL 220 | 497.20 | -2.49% | 0 | 0 | ||||||||||
CEZ TS 980 | 208.80 | -2.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.70 | -2.12% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 116.30 | -2.10% | 0 | 0 | ||||||||||
EB KOM TS02 | 112.85 | -2.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 716.10 | -1.85% | 86 572 317 | 119 888 | 716.00 | -1.72% | 367 971 | 513 | ||||||
RDX | 314.00 | -1.78% | 0 | 0 | ||||||||||
STOCK | 45.20 | -1.74% | 4 460 909 | 97 907 | 45.60 | -2.35% | 883 742 | 19 216 | ||||||
CEZ TS 1050 | 269.20 | -1.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.90 | -1.57% | 0 | 0 | ||||||||||
CECEXT | 237.50 | -1.49% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.55 | -1.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 801.90 | -1.44% | 0 | 0 | ||||||||||
EB GLD TS7 | 588.80 | -1.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 807.00 | -1.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 615.00 | -1.06% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.80 | -1.03% | 0 | 0 | ||||||||||
EB WTI TS09 | 535.60 | -1.02% | 0 | 0 | ||||||||||
EB ORA BC01 | 987.90 | -0.91% | 0 | 0 | ||||||||||
O2 C.R. | 221.10 | -0.81% | 11 678 636 | 52 722 | 224.40 | +0.63% | 49 188 | 220 | ||||||
EB ES50 BC05 | 1 007.00 | -0.69% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
ROTX INDEX LONG | 2 291.00 | -0.65% | 0 | 0 | ||||||||||
UNIPETROL | 179.00 | -0.56% | 450 204 | 2 510 | 179.00 | -0.89% | 15 573 | 87 | ||||||
BRENT CRUDE OIL | 55.40 | -0.45% | 11 040 | 200 | ||||||||||
EB WTI TS8 | 1 591.00 | -0.44% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.60 | -0.44% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 033.00 | -0.39% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 786.60 | -0.37% | 0 | 0 | ||||||||||
EB PX TL01 | 28.70 | -0.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 820.00 | -0.33% | 0 | 0 | ||||||||||
EB SIL TL07 | 141.25 | -0.32% | 0 | 0 | ||||||||||
CTX | 307.20 | -0.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 338.00 | -0.29% | 0 | 0 | ||||||||||
CETV | 54.70 | -0.27% | 2 541 863 | 46 078 | 55.20 | +0.36% | 35 969 | 650 | ||||||
KOFOLA CS | 399.00 | -0.23% | 617 812 | 1 548 | 397.00 | +0.50% | 0 | 0 | ||||||
EB SIL BC02 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 085.00 | -0.09% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 119 560 | 1 220 | 105.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €