Největší objemy, Burza Praha dne 13.10.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
Přehled kurzů cenných papírů - 13.10.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 780.00 | -0.64% | 164 075 559 | 209 433 | 784.50 | +0.06% | 8 097 352 | 10 317 | ||||||
ERSTE GROUP BANK A | 992.40 | -1.20% | 100 085 041 | 100 737 | 998.00 | -0.80% | 1 730 856 | 1 737 | ||||||
KOMERČNÍ BANKA | 897.00 | -0.72% | 66 226 433 | 73 543 | 900.00 | -0.33% | 522 345 | 579 | ||||||
MONETA MONEY BANK | 90.00 | -0.11% | 16 360 209 | 181 815 | 89.90 | -0.22% | 330 399 | 3 681 | ||||||
PHILIP MORRIS ČR A | 15 640.00 | -0.13% | 10 892 060 | 694 | 15 880.00 | +0.89% | 584 340 | 37 | ||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 7 353 522 | 735 | ||||||||||
J&T BK 6,50% PERP | 100.94 | +0.02% | 7 166 740 | 71 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 5 082 301 | 19 389 | 262.00 | 0.00% | 276 618 | 1 056 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 970 950 | 3 453 000 | ||||||||||
COLT CZ GROUP SE | 540.00 | -0.37% | 3 863 376 | 7 085 | 544.00 | -0.72% | 837 500 | 1 532 | ||||||
SAVARIN 0,00/26 | 74.20 | 0.00% | 3 858 400 | 104 | ||||||||||
AVAST | 167.15 | -0.74% | 3 780 967 | 22 522 | 168.00 | 0.00% | 41 488 | 246 | ||||||
JTFG VIII 4,00/22 | 100.50 | +0.80% | 3 044 000 | 1 | ||||||||||
VIG | 648.00 | -0.38% | 2 185 446 | 3 345 | 652.00 | 0.00% | 202 120 | 310 | ||||||
KOFOLA CS | 318.00 | 0.00% | 1 578 404 | 4 991 | 319.00 | 0.00% | 75 945 | 239 | ||||||
STOCK | 112.40 | +0.72% | 1 308 164 | 11 650 | 111.00 | -1.76% | 57 365 | 510 | ||||||
PILULKA LÉKÁRNY | 1 485.00 | 0.00% | 1 232 550 | 830 | 1 490.00 | +1.01% | 91 775 | 62 | ||||||
PPF FIN.H. VAR/27 | 96.00 | -1.53% | 969 978 | 10 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 815 000 | 708 696 | ||||||||||
EN.-PRO GF 6,50/23 | 102.00 | 0.00% | 762 969 | 75 | ||||||||||
DEUTSCHE TELEKOM | 416.70 | -0.79% | 488 627 | 1 173 | 427.00 | -1.84% | 178 304 | 418 | ||||||
TMR | 800.00 | -1.84% | 370 865 | 457 | ||||||||||
LIB. O. M. 5,30/23 | 100.75 | +0.25% | 352 213 | 35 | ||||||||||
PHOTON ENERGY | 42.00 | +0.48% | 291 996 | 6 893 | ||||||||||
NOKIA CORP. | 128.46 | +0.20% | 192 690 | 1 500 | 128.40 | -0.46% | 1 284 | 10 | ||||||
EB WTI IC03 | 1 179.78 | -0.41% | 183 991 | 155 | ||||||||||
EB ADIDAS TL03 | 42.62 | +36.56% | 157 908 | 4 000 | ||||||||||
TRIGEMA REF5,10/25 | 100.00 | -0.99% | 155 483 | 3 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 105 200 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 102.98 | -0.02% | 103 298 | 10 | ||||||||||
EB SAP TL01 | 110.43 | +12.89% | 92 260 | 870 | ||||||||||
CTP | 454.00 | +0.89% | 88 726 | 195 | ||||||||||
E.ON | 262.40 | -0.40% | 73 452 | 280 | ||||||||||
EB EURCZK TS18 | 24.03 | +1.95% | 48 740 | 2 000 | ||||||||||
EPH 4,50/25 | 100.40 | 0.00% | 40 300 | 4 | ||||||||||
DEUTSCHE BANK AG | 280.00 | -2.78% | 35 150 | 125 | 280.00 | -2.09% | 78 010 | 275 | ||||||
RMS MEZZANINE | 2.40 | +9.09% | 28 245 | 14 991 | 2.10 | 0.00% | 84 | 40 | ||||||
BORUSSIA DORTMUND | 122.50 | -1.84% | 28 175 | 230 | ||||||||||
EB EGB TL11 | 38.39 | -1.69% | 26 922 | 700 | ||||||||||
MOL | 190.10 | +1.12% | 24 333 | 128 | ||||||||||
EB CBK TL04 | 5.45 | -11.24% | 18 359 | 3 332 | ||||||||||
EB WTI TL22 | 755.41 | -0.74% | 11 314 | 15 | ||||||||||
EB HENKEL TL03 | 14.80 | -4.27% | 10 456 | 745 | ||||||||||
EB EGB TS09 | 5.54 | +11.69% | 1 959 | 300 | ||||||||||
E4U | 119.00 | 0.00% | 1 307 | 11 | 118.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS05 | 35.03 | -2.26% | 0 | 0 | ||||||||||
EB BMW TL04 | 46.13 | +1.63% | 0 | 0 | ||||||||||
EB BMW TL03 | 126.75 | +0.56% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.88 | -0.88% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 094.04 | -0.08% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 365.78 | -3.07% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.00 | -3.80% | 0 | 0 | ||||||||||
EB DAX TS16 | 701.95 | -4.43% | 0 | 0 | ||||||||||
EB DAX TL17 | 893.44 | +3.77% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 461.63 | +2.27% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 982.68 | +1.66% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 110.00 | -1.16% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 163.00 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TL12 | 45.31 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 57.01 | +0.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky