Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
Poehled kurzu cenných papíru - 13.10.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL03 | 42.62 | +36.56% | 157 908 | 4 000 | ||||||||||
EB SAP TL01 | 110.43 | +12.89% | 92 260 | 870 | ||||||||||
EB VOLKSWAGEN TL05 | 179.47 | +12.87% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.68 | +11.89% | 0 | 0 | ||||||||||
EB EGB TS09 | 5.54 | +11.69% | 1 959 | 300 | ||||||||||
RMS MEZZANINE | 2.40 | +9.09% | 28 245 | 14 991 | 2.10 | 0.00% | 84 | 40 | ||||||
EB KOM TS03 | 10.08 | +7.46% | 0 | 0 | ||||||||||
EB VOW TL04 | 326.32 | +6.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.82 | +6.01% | 0 | 0 | ||||||||||
EB NG TL02 | 67.26 | +5.27% | 0 | 0 | ||||||||||
EB MONET TS03 | 10.41 | +4.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.77 | +4.16% | 0 | 0 | ||||||||||
EB DAX TL17 | 893.44 | +3.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 358.40 | +3.24% | 0 | 0 | ||||||||||
EB GLD TL10 | 660.27 | +2.67% | 0 | 0 | ||||||||||
EB SILVER TL08 | 202.86 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 461.63 | +2.27% | 0 | 0 | ||||||||||
EB WTI TS12 | 191.36 | +2.18% | 0 | 0 | ||||||||||
EB RWE TL01 | 62.30 | +1.98% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.03 | +1.95% | 48 740 | 2 000 | ||||||||||
EB S&P 500 TL01 | 201.20 | +1.89% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 982.68 | +1.66% | 0 | 0 | ||||||||||
EB BMW TL04 | 46.13 | +1.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.32 | +1.62% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.79 | +1.56% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 134.85 | +1.49% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 42.14 | +1.25% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 313.38 | +1.15% | 0 | 0 | ||||||||||
MOL | 190.10 | +1.12% | 24 333 | 128 | ||||||||||
EB HENKEL TS01 | 59.94 | +1.11% | 0 | 0 | ||||||||||
CTP | 454.00 | +0.89% | 88 726 | 195 | ||||||||||
EB SIL IC02 | 501.26 | +0.83% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.51 | +0.82% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.50 | +0.80% | 3 044 000 | 1 | ||||||||||
STOCK | 112.40 | +0.72% | 1 308 164 | 11 650 | 111.00 | -1.76% | 57 365 | 510 | ||||||
EB BMW TL03 | 126.75 | +0.56% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.19 | +0.53% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.00 | +0.48% | 291 996 | 6 893 | ||||||||||
EB WTI TS8 | 718.87 | +0.45% | 0 | 0 | ||||||||||
EB WTI TS7 | 894.46 | +0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 883.08 | +0.32% | 0 | 0 | ||||||||||
EB RBI TL03 | 40.67 | +0.32% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 100.75 | +0.25% | 352 213 | 35 | ||||||||||
EB CEZ TL12 | 45.31 | +0.22% | 0 | 0 | ||||||||||
NOKIA CORP. | 128.46 | +0.20% | 192 690 | 1 500 | 128.40 | -0.46% | 1 284 | 10 | ||||||
EB CEZ TL11 | 57.01 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 62.30 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 66.05 | +0.15% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 100.94 | +0.02% | 7 166 740 | 71 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 14:27 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 14:23 prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
05.06. 14:20 sektorova daň (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 13:50 ... jak vzniká záporná cena elektriky (Alastor, Akcie ČEZ)
05.06. 13:42 Nabídka na RMS o korunu dolů na 13 20Kč (laik, Akcie ORCO Property Group)
05.06. 13:37 Začátek zpětného odkup akcií ve výši 500 (Jakub, Akcie ERSTE BANK)
05.06. 12:59 sektorova daň (Dyk, Akcie KOMERČNÍ BANKA)
05.06. 12:41 Akcie Colt (Fenyl, Akcie ČEZ)
05.06. 12:22 Klid před bouří (lišák, Akcie E4U)
05.06. 12:03 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €