Největší objemy, Burza Praha dne 13.10.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.10.2022 18.10.2022 17.10.2022 14.10.2022 13.10.2022 |
| Přehled kurzů cenných papírů - 13.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 765.00 | -3.41% | 300 632 219 | 387 833 | 772.50 | -3.20% | 20 488 083 | 26 300 | ||||||
| KOMERČNÍ BANKA | 673.00 | -0.88% | 83 946 082 | 124 176 | 672.00 | -1.03% | 3 642 387 | 5 376 | ||||||
| ERSTE GROUP BANK A | 594.20 | +2.45% | 70 748 580 | 120 103 | 592.00 | +2.14% | 1 525 438 | 2 590 | ||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.50% | 22 152 350 | 2 169 | ||||||||||
| MONETA MONEY BANK | 70.30 | +0.14% | 18 696 835 | 265 295 | 71.00 | +0.14% | 690 145 | 9 707 | ||||||
| COLT CZ GROUP SE | 555.00 | 0.00% | 8 957 564 | 16 207 | 555.00 | -0.89% | 322 824 | 584 | ||||||
| PHILIP MORRIS ČR A | 16 260.00 | -1.45% | 6 307 420 | 385 | 16 440.00 | -0.36% | 197 700 | 12 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 693 915 | 266 | ||||||||||
| VIG | 518.00 | -2.63% | 1 337 675 | 2 564 | 523.00 | -0.94% | 65 400 | 125 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 300 000 | 1 083 333 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 917 000 | 350 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 90.12 | -4.13% | 814 455 | 90 | ||||||||||
| TMR | 585.00 | -4.88% | 534 995 | 902 | ||||||||||
| EB CEZ TL13 | 11.85 | -16.84% | 390 250 | 30 000 | ||||||||||
| KOFOLA CS | 237.00 | -0.42% | 339 947 | 1 438 | 236.00 | -1.25% | 49 818 | 211 | ||||||
| J&T BK 7,00% PERP | 102.00 | -0.02% | 306 000 | 300 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 290 605 | 29 | ||||||||||
| CTP | 231.50 | -3.94% | 286 342 | 1 223 | ||||||||||
| PHOTON ENERGY | 56.40 | -3.42% | 276 310 | 4 785 | ||||||||||
| EB S&P 500 TS02 | 346.02 | +3.29% | 266 805 | 750 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 143 020 | 15 | ||||||||||
| DEUTSCHE BANK AG | 196.00 | +2.34% | 135 449 | 686 | 204.60 | +6.56% | 50 873 | 250 | ||||||
| ORLEN | 263.00 | -2.95% | 127 398 | 482 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 105 000 | 375 | 298.00 | -5.69% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 101 074 | 84 936 | ||||||||||
| FILLAMENTUM | 250.00 | -54.55% | 75 000 | 300 | ||||||||||
| EB INFINEON TL04 | 9.02 | -5.75% | 68 244 | 8 200 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -10.67% | 26 800 | 100 | ||||||||||
| COLOSEUM HOLDING | 228.00 | -0.87% | 22 800 | 100 | ||||||||||
| GEVORKYAN | 214.00 | -4.46% | 21 400 | 100 | 238.00 | 0.00% | 2 380 | 10 | ||||||
| Bezvavlasy | 458.00 | -3.78% | 18 320 | 40 | 460.00 | +1.32% | 26 680 | 58 | ||||||
| MOL | 143.00 | -1.45% | 17 210 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | 0.00% | 16 000 | 20 | 795.00 | 0.00% | 22 340 | 28 | ||||||
| E.ON | 187.35 | +1.33% | 12 352 | 66 | ||||||||||
| FIXED.ZONE | 230.00 | +6.48% | 11 500 | 50 | 219.00 | -8.36% | 28 251 | 129 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| RBI | 307.70 | -1.44% | 9 295 | 30 | ||||||||||
| RMS MEZZANINE | 2.10 | +40.00% | 1 050 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.16 | +4.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.02 | +6.33% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.11 | -11.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.50 | -5.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.50 | +16.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.25 | +10.08% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 304.83 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TL16 | 585.68 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 105.79 | +0.24% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 003.68 | +0.14% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 71.57 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 57.94 | +4.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.28 | -5.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.99 | -3.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.82 | -3.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.75 | -3.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.85 | -5.65% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.34 | +10.32% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.80 | -1.87% | 0 | 0 | ||||||||||
| EB BMW TL05 | 36.42 | +5.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
