Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| Poehled kurzu cenných papíru - 13.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 616.00 | -4.93% | 1 848 | 3 | +2.14% | 0 | ||||||||
| ODKOLEK | 102.90 | +5.00% | 1 852 | 18 | 95.00 | +8.31% | 2 168 | 23 | ||||||
| AGS JIČÍN | 61.83 | -4.99% | 1 855 | 30 | 76.90 | +3.30% | 10 158 | 140 | ||||||
| FEZKO SERVIS | 134.50 | +4.99% | 1 883 | 14 | 132.00 | +2.93% | 4 196 | 32 | ||||||
| CIDEM HRANICE | 61.22 | +4.99% | 1 898 | 31 | 46.00 | -6.12% | 2 300 | 50 | ||||||
| HEDVA | 46.40 | +0.38% | 1 949 | 42 | +19.66% | 0 | ||||||||
| RUBENA | 109.96 | +4.99% | 1 979 | 18 | 110.00 | -4.34% | 2 310 | 21 | ||||||
| VÍNO BZENEC | 90.00 | 0.00% | 1 980 | 22 | +6.21% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.02 | -4.99% | 2 017 | 48 | 50.00 | +4.16% | 2 500 | 50 | ||||||
| KOH-I-NOOR PRAHA | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
| FRUTA MODŘICE | 116.00 | +0.43% | 2 088 | 18 | 100.00 | +2.47% | 2 010 | 20 | ||||||
| LIGRA STARÉ MĚSTO | 22.03 | +4.95% | 2 137 | 97 | 25.00 | +7.95% | 4 768 | 192 | ||||||
| LESNA | 90.05 | +4.99% | 2 161 | 24 | +5.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 115.50 | +5.00% | 2 195 | 19 | +9.30% | 0 | ||||||||
| ETA | 317.00 | -4.80% | 2 219 | 7 | +0.11% | 0 | ||||||||
| PREFA PRAHA | 203.00 | +0.49% | 2 233 | 11 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 2 250 | 15 | -0.03% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.01 | 0.00% | 2 251 | 50 | -6.25% | 0 | ||||||||
| HOTEL PANORAMA | 126.60 | -4.57% | 2 279 | 18 | 121.00 | -9.74% | 1 089 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 229.00 | +4.56% | 2 290 | 10 | 210.10 | -7.10% | 2 101 | 10 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 2 295 | 45 | 53.00 | -4.31% | 636 | 12 | ||||||
| ZEM. TECHNIKA | 21.00 | -4.45% | 2 352 | 112 | 34.50 | +2.64% | 2 205 | 66 | ||||||
| REKULT.VÝSTAV.MOST | 238.00 | -4.80% | 2 380 | 10 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 156.00 | -4.52% | 2 496 | 16 | 155.00 | +4.45% | 1 520 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 41.79 | -4.97% | 2 507 | 60 | +22.85% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 255.00 | +4.93% | 2 550 | 10 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| SILON | 73.50 | +5.00% | 2 573 | 35 | 62.20 | -1.26% | 124 | 2 | ||||||
| ENERGOAQUA | 64.83 | +4.98% | 2 593 | 40 | 77.00 | +3.20% | 10 930 | 147 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 51.00 | 0.00% | 2 601 | 51 | 43.50 | -1.13% | 1 088 | 25 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 326.00 | -4.95% | 2 608 | 8 | 341.90 | -4.04% | 8 123 | 24 | ||||||
| SMP CONSTRUCTION | 130.50 | 0.00% | 2 610 | 20 | 130.00 | 0.00% | 10 140 | 78 | ||||||
| REPROGEN | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
| LES. SPOL.LITOMĚŘ. | 91.00 | 0.00% | 2 730 | 30 | 90.00 | +5.50% | 360 | 4 | ||||||
| HARVARD.POJIŠŤ.PF | 28.04 | -0.07% | 2 748 | 98 | 26.40 | -2.22% | 9 240 | 350 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.56 | +4.98% | 2 778 | 50 | 50.00 | +4.16% | 1 650 | 33 | ||||||
| BIVOJ OPAVA | 150.00 | -1.31% | 2 850 | 19 | 160.00 | +0.66% | 3 200 | 20 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 2 875 | 25 | 112.00 | -3.62% | 6 153 | 57 | ||||||
| PILANA TOOLS | 160.00 | 0.00% | 2 880 | 18 | 150.00 | -3.22% | 1 800 | 12 | ||||||
| HMO LOGISTIKA OL | 180.00 | -3.65% | 2 880 | 16 | 171.00 | -3.36% | 2 064 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 103.00 | -4.52% | 2 884 | 28 | +4.95% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 141.00 | 0.00% | 2 961 | 21 | 130.10 | +2.91% | 911 | 7 | ||||||
| LESOSTAVBY TŘEBOŇ | 125.63 | +4.99% | 3 015 | 24 | 91.50 | 0.00% | 5 490 | 60 | ||||||
| VINIUM | 151.00 | +0.66% | 3 020 | 20 | 142.50 | -3.38% | 1 140 | 8 | ||||||
| WIENERBERGER C.P. | 168.12 | -4.29% | 3 026 | 18 | 176.00 | +1.20% | 2 994 | 17 | ||||||
| TIBA | 38.00 | +2.56% | 3 040 | 80 | 34.10 | -4.17% | 1 693 | 47 | ||||||
| MORSLEZS. PIVOVARY | 191.00 | -4.50% | 3 056 | 16 | 182.00 | -4.31% | 4 368 | 24 | ||||||
| KOSMOS ČÁSLAV | 85.41 | -4.99% | 3 075 | 36 | 97.00 | -7.17% | 1 164 | 12 | ||||||
| PALABA SLANÝ | 99.55 | -4.99% | 3 086 | 31 | 85.10 | -3.58% | 749 | 9 | ||||||
| AVICOM JÁNSKÁ | 30.10 | -3.27% | 3 161 | 105 | 22.00 | -8.33% | 462 | 21 | ||||||
| TRESO V-O OBU.ZLÍN | 82.68 | +4.99% | 3 225 | 39 | -9.65% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 92.16 | +1.09% | 3 226 | 35 | 100.00 | 0.00% | 600 | 6 | ||||||
| INFUSIA | 545.00 | +4.40% | 3 270 | 6 | 558.00 | +2.95% | 4 464 | 8 | ||||||
| TESLA KARLÍN | 61.76 | -4.95% | 3 273 | 53 | 61.10 | -9.69% | 3 544 | 58 | ||||||
| LADA | 50.00 | -4.30% | 3 300 | 66 | 47.20 | +0.29% | 189 | 4 | ||||||
| SELIKO OLOMOUC | 1 102.00 | +4.95% | 3 306 | 3 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 414.00 | -4.82% | 3 312 | 8 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 139.89 | -4.99% | 3 357 | 24 | 130.00 | -2.08% | 6 110 | 48 | ||||||
| ZZN POLEPY | 105.00 | 0.00% | 3 360 | 32 | 98.50 | -5.10% | 2 364 | 24 | ||||||
| SM VOD.A KAN.OVA | 136.49 | -2.43% | 3 412 | 25 | 134.00 | -9.45% | 13 266 | 99 | ||||||
| PLIVA - LACHEMA | 434.00 | -4.82% | 3 472 | 8 | 431.30 | -0.84% | 2 094 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
