Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| Poehled kurzu cenných papíru - 13.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 88.20 | +5.00% | 0 | 0 | 101.50 | -0.54% | 4 134 | 41 | ||||||
| SM ENERGETIKA | 2 520.00 | +5.00% | 80 640 | 32 | 2 453.10 | +5.03% | 75 848 | 31 | ||||||
| SPOFA | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
| SIGMA LUTÍN | 30.87 | +5.00% | 679 | 22 | 29.00 | +7.71% | 4 742 | 164 | ||||||
| TRANSPORTA CHRUDIM | 60.06 | +5.00% | 0 | 0 | 62.00 | +6.04% | 3 365 | 55 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.11 | +4.99% | 0 | 0 | 82.00 | +0.12% | 1 312 | 16 | ||||||
| PLYNOSTAV PARDUB. | 100.57 | +4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| SEVT | 84.24 | +4.99% | 168 | 2 | 97.00 | +1.83% | 471 | 5 | ||||||
| CEMENT HRANICE | 820.00 | +4.99% | 8 200 | 10 | 820.00 | +6.42% | 14 628 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 174.35 | +4.99% | 5 405 | 31 | -2.35% | 0 | ||||||||
| MOTORPAL | 194.51 | +4.99% | 9 531 | 49 | 200.00 | -0.12% | 62 500 | 314 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 48.88 | +4.98% | 0 | 0 | -0.36% | 0 | ||||||||
| PILANA TOOLS | 50.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 61.45 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
| TREND V.I.F. PRAHA | 70.94 | +4.98% | 28 234 | 398 | 65.20 | +0.36% | 43 934 | 608 | ||||||
| ZBROJOVKA VSETÍN | 29.91 | +4.98% | 11 366 | 380 | 30.10 | -5.93% | 2 890 | 96 | ||||||
| SPALOVNA VYSOČANY | 28.29 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| GEOFYZIKA | 33.11 | +4.97% | 0 | 0 | 42.20 | -0.76% | 3 333 | 80 | ||||||
| JM PLYNÁRENSKÁ | 2 446.00 | +4.97% | 0 | 0 | -2.44% | 0 | ||||||||
| TEXTILANA | 28.92 | +4.97% | 2 198 | 76 | -7.66% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 942.00 | +4.97% | 0 | 0 | 1 825.00 | -3.65% | 29 618 | 16 | ||||||
| CEMENT BOHEMIA PHA | 1 101.00 | +4.95% | 106 797 | 97 | 1 060.00 | -0.38% | 64 226 | 60 | ||||||
| MILO OLOMOUC | 785.00 | +4.94% | 21 980 | 28 | 740.00 | +2.37% | 37 563 | 49 | ||||||
| SKLO BOHEMIA | 680.00 | +4.93% | 36 040 | 53 | 607.10 | -2.26% | 3 554 | 6 | ||||||
| ČESKÝ HOLDING | 122.75 | +4.91% | 146 441 | 1 193 | 116.20 | +0.59% | 101 451 | 874 | ||||||
| GENOSERVIS | 691.00 | +4.85% | 0 | 0 | +9.57% | 0 | ||||||||
| BIOSTER. | 313.00 | +4.68% | 939 | 3 | +0.15% | 0 | ||||||||
| ŠKODA LIAZ | 68.90 | +4.67% | 13 780 | 200 | 68.00 | 0.00% | 5 032 | 74 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 482.00 | +4.50% | 466 616 | 188 | 2 445.00 | -4.50% | 16 410 | 7 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +4.16% | 250 000 | 100 | 2 366.40 | -2.58% | 111 886 | 47 | ||||||
| HOTEL FORUM PRAHA | 150.00 | +4.12% | 3 900 | 26 | 138.00 | +0.79% | 11 120 | 81 | ||||||
| TATRA | 74.90 | +3.88% | 1 498 | 20 | 73.00 | +3.87% | 100 029 | 1 305 | ||||||
| PIF GARANCE | 110.00 | +3.17% | 550 | 5 | -4.13% | 0 | ||||||||
| UNIPETROL | 110.00 | +3.09% | 2 469 233 | 22 496 | 110.00 | -1.50% | 404 999 | 3 714 | ||||||
| PPF INVEST.HOLDING | 335.00 | +3.07% | 1 072 000 | 3 200 | 305.20 | -3.63% | 199 014 | 646 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | +3.01% | 2 600 | 20 | 122.50 | +1.91% | 1 960 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 80.30 | +2.94% | 18 871 | 235 | 82.00 | +7.68% | 26 492 | 328 | ||||||
| TIBA | 20.00 | +2.82% | 20 600 | 1 030 | 17.00 | +0.48% | 1 366 | 83 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| K-T-V INVEST | 2 701.00 | +2.69% | 108 040 | 40 | 2 680.60 | +0.48% | 592 085 | 222 | ||||||
| TOMA | 43.30 | +2.60% | 2 208 | 51 | 45.10 | -4.59% | 14 993 | 334 | ||||||
| THRALL VAGONKA ST. | 60.00 | +2.56% | 960 | 16 | 65.00 | +8.69% | 12 545 | 193 | ||||||
| JITONA | 41.00 | +2.50% | 2 009 | 49 | 40.00 | +8.10% | 800 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | +2.47% | 1 404 300 | 2 265 | 585.50 | -0.80% | 86 352 | 147 | ||||||
| PBS BRNO DIZ | 30.00 | +1.86% | 4 500 | 150 | 32.00 | -8.57% | 3 232 | 101 | ||||||
| ŽOS NYMBURK | 31.00 | +1.80% | 2 325 | 75 | 34.00 | -0.29% | 3 340 | 91 | ||||||
| FEZKO SERVIS | 108.00 | +1.79% | 864 | 8 | 111.00 | +0.51% | 1 539 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.40 | +1.72% | 8 481 | 165 | 51.10 | -0.52% | 11 894 | 234 | ||||||
| CHEMOFOND | 315.00 | +1.61% | 49 140 | 156 | 310.00 | +2.88% | 11 446 | 37 | ||||||
| PIVOVARSKÝ HOLDING | 1 274.00 | +1.59% | 203 840 | 160 | 1 300.00 | +1.63% | 104 269 | 81 | ||||||
| SELLIER & BELLOT | 202.00 | +1.50% | 8 080 | 40 | 196.20 | +1.44% | 5 360 | 27 | ||||||
| LOVOCHEMIE LOVOS. | 101.40 | +1.40% | 3 549 | 35 | 104.00 | +2.58% | 5 371 | 52 | ||||||
| MOSTECKÁ UHEL.SP. | 309.00 | +1.31% | 74 160 | 240 | 308.20 | -0.96% | 79 204 | 260 | ||||||
| HARVARD.PRŮM.HOLD. | 335.00 | +1.20% | 2 168 790 | 6 474 | 324.00 | +1.91% | 915 370 | 2 798 | ||||||
| FATRA | 425.00 | +1.19% | 24 225 | 57 | 421.10 | -4.78% | 1 671 | 4 | ||||||
| RAKO | 1 020.00 | +0.99% | 30 600 | 30 | 1 000.00 | +1.33% | 14 646 | 15 | ||||||
| OMNIPOL | 73.00 | +0.96% | 365 | 5 | 78.50 | -0.63% | 1 021 | 13 | ||||||
| NKT CABLES | 780.00 | +0.90% | 106 860 | 137 | 765.10 | -4.18% | 22 083 | 29 | ||||||
| SEVEROČES.TEPLÁRNY | 635.00 | +0.79% | 19 050 | 30 | 616.00 | +2.73% | 43 638 | 70 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 516.00 | +0.78% | 5 160 | 10 | 485.00 | +3.03% | 4 850 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
