Největší objemy, RM Systém dne 13.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| Poehled kurzu cenných papíru - 13.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 72.00 | +2.62% | 60 781 | 851 | ||||||||||
| IF BOH.DOP.KOMEN. | 263.70 | -1.97% | 58 874 | 223 | ||||||||||
| THESAURUS | 630.00 | +0.31% | 311 850 | 495 | 620.00 | +0.31% | 58 656 | 94 | ||||||
| HOLCIM ČESKO | 930.00 | 0.00% | 0 | 0 | 895.00 | -1.91% | 54 595 | 61 | ||||||
| KVANTO OTEVŘENÝ PF | 314.20 | -1.44% | 54 383 | 177 | ||||||||||
| PF PROSPERITY 1.IN | 259.00 | -0.38% | 129 500 | 500 | 251.20 | -1.37% | 53 983 | 213 | ||||||
| IF OBCHODU | 716.00 | +0.06% | 45 108 | 63 | 710.20 | -0.21% | 49 546 | 70 | ||||||
| AVIA | 156.31 | +4.99% | 69 714 | 446 | 180.00 | +8.64% | 42 460 | 238 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | +7.98% | 42 113 | 1 831 | ||||||||||
| JABLON.BIZUTER. IS | 355.10 | -0.09% | 41 983 | 118 | ||||||||||
| VČ ENERGETIKA | 1 381.00 | 0.00% | 5 524 | 4 | 1 350.00 | +0.24% | 40 515 | 29 | ||||||
| COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.10 | -3.59% | 40 392 | 7 920 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 451.50 | -0.32% | 39 870 | 16 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 39 550 | 7 | ||||||
| ZPS ZLÍN | 269.80 | -5.00% | 0 | 0 | 270.00 | -3.39% | 39 126 | 135 | ||||||
| ŠKODA LIAZ | 26.12 | +4.98% | 10 448 | 400 | 29.00 | +4.85% | 37 143 | 1 312 | ||||||
| PIVOVARSKÝ HOLDING | 502.20 | 0.00% | 0 | 0 | 504.10 | +1.98% | 36 878 | 72 | ||||||
| SOKOLOV. STROJÍRNY | 33.00 | -8.33% | 34 650 | 1 050 | ||||||||||
| MORSLEZS.TEPLÁRNY | 847.00 | 0.00% | 0 | 0 | 839.50 | +0.29% | 33 619 | 40 | ||||||
| I.EPIC HOLDING | 165.00 | +7.00% | 31 384 | 191 | ||||||||||
| ALIACHEM | 85.00 | +4.58% | 30 215 | 358 | 80.00 | -4.77% | 30 102 | 357 | ||||||
| MORAVSKOSLEZ. UPF | 753.00 | +1.48% | 10 542 | 14 | 745.00 | +1.32% | 29 851 | 40 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +0.25% | 40 000 | 20 | 1 906.20 | -0.89% | 29 253 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 613.30 | -1.86% | 29 245 | 8 | ||||||
| VÝBĚROVÝ IPF | 90.00 | +3.18% | 29 145 | 297 | ||||||||||
| RUBÍN DYN.IF | 540.00 | -0.01% | 28 620 | 53 | ||||||||||
| HOTEL FORUM PRAHA | 172.10 | -1.81% | 28 599 | 153 | ||||||||||
| ON SEMICONDUCT. CR | 400.00 | +3.49% | 28 145 | 71 | ||||||||||
| ZEMAP-INVEST | 93.10 | +0.06% | 27 920 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 57.99 | +4.99% | 0 | 0 | 62.00 | +6.84% | 27 374 | 445 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 291.00 | 0.00% | 2 582 | 2 | 1 301.60 | -2.83% | 27 353 | 21 | ||||||
| SEMPERFLEX OPTIMIT | 328.10 | +4.71% | 27 067 | 80 | ||||||||||
| ZEMAP - INVEST | 66.10 | +2.09% | 25 272 | 381 | ||||||||||
| STČ ENERGETICKÁ | 1 319.00 | -0.45% | 26 380 | 20 | 1 306.00 | -0.04% | 24 807 | 19 | ||||||
| APOLLÓN HOLDING | 20.37 | +5.00% | 0 | 0 | 20.10 | +1.38% | 24 781 | 1 212 | ||||||
| ZLATÝ UPF | 74.50 | -0.41% | 24 709 | 330 | ||||||||||
| KABELOVNA DĚČÍN | 1 031.60 | +0.50% | 23 908 | 23 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | -0.52% | 23 875 | 10 | ||||||
| MŠLZ | 57.00 | -10.14% | 23 866 | 419 | ||||||||||
| COR/US GARANT IF | 380.00 | -2.06% | 23 523 | 63 | ||||||||||
| FAGRON | 14.00 | +7.69% | 23 240 | 1 660 | ||||||||||
| KUPONINVEST | 193.00 | -0.02% | 23 166 | 120 | ||||||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 5.00 | -1.17% | 22 700 | 4 500 | ||||||
| OKD | 69.35 | -5.00% | 6 935 | 100 | 72.90 | +2.75% | 22 698 | 324 | ||||||
| ARCELORMITTAL | 181.50 | -2.94% | 66 678 | 365 | 180.30 | +0.12% | 22 399 | 122 | ||||||
| IF PRO PROSPE PRŮM | 17.96 | -4.97% | 7 346 | 409 | 17.00 | -1.25% | 22 352 | 1 233 | ||||||
| ČSOB SVĚT.AKC.OPF | 285.00 | +0.22% | 21 330 | 75 | ||||||||||
| INV.SPOL.RENTIA | 282.50 | +0.54% | 21 168 | 75 | ||||||||||
| ATESO | 333.70 | 0.00% | 0 | 0 | 300.00 | -4.48% | 21 000 | 70 | ||||||
| PRECHEZA | 112.20 | 0.00% | 0 | 0 | 112.00 | +5.11% | 20 604 | 175 | ||||||
| CONSUS IF | 53.00 | +1.65% | 20 279 | 383 | ||||||||||
| JÁCHYMOV PM | 520.90 | 0.00% | 0 | 0 | 574.00 | +7.88% | 19 720 | 35 | ||||||
| IPS SKANSKA | 92.81 | +0.55% | 1 619 840 | 17 044 | 98.00 | +2.90% | 19 600 | 200 | ||||||
| CHEMOFOND | 232.20 | 0.00% | 0 | 0 | 230.00 | +1.65% | 19 275 | 79 | ||||||
| ENERGOAQUA | 74.12 | 0.00% | 0 | 0 | 69.20 | -4.48% | 18 648 | 270 | ||||||
| IF JABLONECKÁ BIŽ. | 185.20 | 0.00% | 0 | 0 | 187.10 | +0.46% | 18 598 | 100 | ||||||
| IS LINH ART | 363.00 | -0.44% | 18 510 | 50 | ||||||||||
| METROSTAV | 103.01 | 0.00% | 4 944 | 48 | 103.20 | -3.70% | 18 194 | 176 | ||||||
| BIOCEL | 302.00 | 0.00% | 0 | 0 | 319.10 | +0.03% | 18 189 | 57 | ||||||
| SETUZA | 317.00 | 0.00% | 0 | 0 | 326.50 | -8.91% | 18 058 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
