Nejnižší kurz, Burza Praha dne 13.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
Poehled kurzu cenných papíru - 13.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.10 | -3.59% | 40 392 | 7 920 | ||||||
AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 5.00 | -1.17% | 22 700 | 4 500 | ||||||
INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | +18.18% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 17.72 | -4.98% | 709 | 40 | 19.00 | +5.55% | 8 037 | 423 | ||||||
IF PRO PROSPE PRŮM | 17.96 | -4.97% | 7 346 | 409 | 17.00 | -1.25% | 22 352 | 1 233 | ||||||
TIBA | 18.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 428 | 19 | ||||||
APOLLÓN HOLDING | 20.37 | +5.00% | 0 | 0 | 20.10 | +1.38% | 24 781 | 1 212 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.30 | -1.38% | 639 | 30 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 20.30 | -6.83% | 2 030 | 100 | ||||||
BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
BOPO | 24.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
ŠKODA LIAZ | 26.12 | +4.98% | 10 448 | 400 | 29.00 | +4.85% | 37 143 | 1 312 | ||||||
PŘEROVSKÉ STROJÍR. | 26.90 | -0.18% | 10 626 | 395 | 23.00 | +1.05% | 17 730 | 710 | ||||||
KRÁLOVOPOLSKÁ | 27.90 | 0.00% | 0 | 0 | 39.00 | +8.33% | 3 627 | 93 | ||||||
SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 25.80 | -0.73% | 310 | 12 | ||||||
MAGNETON | 28.03 | -4.98% | 420 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.50 | 0.00% | 0 | 0 | 30.20 | +0.63% | 1 691 | 56 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 35.00 | -6.04% | 2 520 | 72 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
KOLBENKA | 30.79 | +4.97% | 924 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 39.90 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 40.50 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
JITONA | 40.93 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
SOLO | 41.51 | +4.98% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 41.58 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 200 | 4 | ||||||
OSTROJ | 42.33 | 0.00% | 0 | 0 | 45.00 | +1.94% | 315 | 7 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | -38.36% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 43.13 | 0.00% | 0 | 0 | 45.00 | -2.13% | 1 764 | 40 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 54.00 | +2.83% | 6 674 | 126 | ||||||
TONAK | 44.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 473 | 11 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.60 | -0.21% | 228 | 5 | ||||||
TOMA | 46.30 | +4.98% | 0 | 0 | 44.10 | -0.24% | 2 068 | 47 | ||||||
TRANSPORTA CHRUDIM | 47.00 | +0.51% | 470 | 10 | 45.00 | +5.15% | 8 819 | 202 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 54.00 | -4.47% | 486 | 9 | 51.10 | -3.86% | 2 029 | 40 | ||||||
ARMABETON PRAHA | 54.63 | +4.99% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 54.65 | -0.63% | 78 641 | 1 439 | 54.50 | +1.70% | 75 262 | 1 390 | ||||||
ČS.PLAVBA LABSKÁ | 54.72 | +4.98% | 0 | 0 | 50.40 | -0.94% | 5 912 | 117 | ||||||
XAVEROV | 55.81 | +4.98% | 0 | 0 | 0.00 | -37.58% | 0 | 0 | ||||||
SG - INDUSTRY | 56.10 | -4.91% | 10 379 | 185 | 59.80 | -0.11% | 15 261 | 261 | ||||||
UNIPETROL | 57.85 | +0.15% | 859 998 | 14 882 | 57.10 | +0.27% | 492 342 | 8 552 | ||||||
SPOLEK CH.HUT.VÝR. | 57.99 | +4.99% | 0 | 0 | 62.00 | +6.84% | 27 374 | 445 | ||||||
ZBROJOVKA BRNO | 58.10 | 0.00% | 0 | 0 | 56.00 | +0.17% | 3 192 | 57 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €