Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
Přehled kurzů cenných papírů - 13.11.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 8.00 | -12.57% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 13.50 | -10.60% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.75 | -9.21% | 26 700 | 1 500 | ||||||||||
EB KOM TL5 | 121.25 | -6.69% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 61.00 | -6.58% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.35 | -4.36% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.55 | -3.72% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.15 | -3.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 501.60 | -2.88% | 0 | 0 | ||||||||||
EB DAX TL12 | 690.20 | -2.87% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.90 | -2.45% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.55 | -2.11% | 0 | 0 | ||||||||||
KOMB TL 2300 | 312.30 | -2.01% | 0 | 0 | ||||||||||
KOMB TL 2000 | 349.10 | -1.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 127.00 | -1.74% | 111 700 | 100 | ||||||||||
INDUSTRY BASKET | 301.70 | -1.73% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.35 | -1.70% | 8 397 | 484 | ||||||||||
EB DBK TL02 | 11.70 | -1.68% | 35 502 | 2 910 | ||||||||||
CETV | 98.35 | -1.65% | 4 647 438 | 47 399 | 97.80 | -2.00% | 773 195 | 7 850 | ||||||
EB DAX TL8 | 1 260.00 | -1.56% | 0 | 0 | ||||||||||
UNIPETROL | 379.00 | -1.56% | 17 882 363 | 46 997 | 379.10 | -1.02% | 284 552 | 750 | ||||||
KOMERČNÍ BANKA | 908.00 | -1.52% | 104 598 414 | 114 230 | 915.00 | -1.61% | 7 345 848 | 7 966 | ||||||
EB WTI TL13 | 553.40 | -1.30% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.10 | -1.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 302.00 | -0.99% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.60 | -0.96% | 0 | 0 | ||||||||||
KOFOLA CS | 410.80 | -0.92% | 60 391 | 147 | 412.00 | -0.45% | 123 600 | 300 | ||||||
EB VOW TS02 | 45.45 | -0.87% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.30 | -0.85% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.65 | -0.79% | 0 | 0 | ||||||||||
RDX | 332.00 | -0.72% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 912.70 | -0.71% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.20 | -0.70% | 154 820 162 | 1 966 177 | 77.90 | -1.14% | 3 765 387 | 47 766 | ||||||
EB NTX TL01 | 151.60 | -0.69% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.95 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.10 | -0.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 343.00 | -0.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 803.00 | -0.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.30 | -0.57% | 99 774 | 920 | ||||||||||
EB EURCZK TS08 | 36.45 | -0.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 746.40 | -0.51% | 0 | 0 | ||||||||||
GOLD | 2 799.00 | -0.43% | 0 | 0 | ||||||||||
STOCK | 76.05 | -0.39% | 355 128 | 4 655 | 76.00 | -0.65% | 261 334 | 3 434 | ||||||
EB CEZ TS5 | 13.15 | -0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.40 | -0.35% | 0 | 0 | ||||||||||
EB WTI TL12 | 445.80 | -0.34% | 0 | 0 | ||||||||||
CEZ TS 980 | 121.25 | -0.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.40 | -0.30% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.00 | -0.26% | 0 | 0 | ||||||||||
CEZ TS 1050 | 180.50 | -0.25% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 447.00 | -0.24% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.50 | -0.22% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 011.00 | -0.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 831.00 | -0.20% | 1 611 373 | 1 938 | 830.00 | +0.72% | 165 990 | 200 | ||||||
EB ADIDAS TL01 | 163.20 | -0.18% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 250.00 | -0.08% | 0 | 0 | ||||||||||
O2 C.R. | 266.50 | -0.04% | 23 169 811 | 86 888 | 267.00 | +1.21% | 320 963 | 1 207 | ||||||
PHILIP MORRIS ČR A | 16 199.00 | -0.01% | 10 567 218 | 651 | 16 366.10 | -0.21% | 327 150 | 20 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky