Největší počet převedených cenných papírů, Burza Praha dne 13.11.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.11.2018 16.11.2018 15.11.2018 14.11.2018 13.11.2018 |
| Poehled kurzu cenných papíru - 13.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.00 | -0.59% | 116 842 734 | 1 531 276 | 76.70 | -0.13% | 223 249 | 2 900 | ||||||
| ČEZ | 548.00 | -0.36% | 150 287 346 | 273 663 | 551.00 | +0.36% | 576 220 | 1 049 | ||||||
| KOMERČNÍ BANKA | 897.00 | +0.22% | 147 547 295 | 164 152 | 904.50 | +0.50% | 443 720 | 497 | ||||||
| O2 C.R. | 241.00 | -0.82% | 27 598 081 | 114 198 | 246.00 | +0.61% | 576 868 | 2 368 | ||||||
| CETV | 77.40 | +0.52% | 7 070 940 | 91 435 | 77.00 | 0.00% | 165 650 | 2 150 | ||||||
| AVAST | 85.50 | -1.16% | 4 988 917 | 58 185 | 86.00 | 0.00% | 37 496 | 436 | ||||||
| ERSTE GROUP BANK A | 939.40 | -0.30% | 27 211 846 | 28 906 | 939.00 | -0.72% | 1 432 400 | 1 514 | ||||||
| KOFOLA CS | 301.00 | 0.00% | 6 176 828 | 20 567 | 301.00 | -1.31% | 202 730 | 670 | ||||||
| PHOTON ENERGY | 7.50 | -15.73% | 44 933 | 5 991 | ||||||||||
| VIG | 631.50 | +0.08% | 2 750 615 | 4 380 | 630.00 | +0.80% | 65 361 | 104 | ||||||
| STOCK | 59.10 | -0.17% | 207 897 | 3 517 | 59.00 | +0.85% | 29 559 | 501 | ||||||
| EPH 3,50/20 | 99.00 | -1.98% | 2 076 279 | 2 077 | ||||||||||
| PFNONWOVENS | 898.00 | -0.66% | 1 012 046 | 1 127 | 894.00 | -0.66% | 72 964 | 81 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 10 223 004 | 1 019 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 13 833 620 | 952 | 14 600.00 | 0.00% | 846 800 | 58 | ||||||
| DEUTSCHE BANK AG | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 11 831 820 | 394 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 2 106 122 | 208 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 699 367 | 168 | ||||||||||
| ENERGOAQUA | 2 660.00 | +2.31% | 215 460 | 81 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 522.50 | -1.04% | 18 810 | 36 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | +0.01% | 291 918 | 11 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 24 096 667 | 8 | ||||||||||
| HEINEKEN | 2 079.00 | +2.77% | 10 395 | 5 | ||||||||||
| PSG 5,25/23 | 106.00 | +1.92% | 42 663 | 4 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.47 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.62 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.01 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.58 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.26 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 344.14 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TS12 | 775.09 | -1.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 781.72 | +1.88% | 0 | 0 | ||||||||||
| EB DAX TL12 | 187.19 | +5.16% | 0 | 0 | ||||||||||
| EB DAX TL11 | 642.35 | +2.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.75 | -2.73% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.61 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.17 | +2.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.61 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.26 | +1.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.87 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.86 | +2.69% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.64 | -1.58% | 0 | 0 | ||||||||||
| EB BMW TL02 | 11.87 | +13.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.27 | +3.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
