Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.11.2018 16.11.2018 15.11.2018 14.11.2018 13.11.2018 |
Poehled kurzu cenných papíru - 13.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL14 | 85.36 | -45.62% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 9.20 | -16.82% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | -15.73% | 44 933 | 5 991 | ||||||||||
EB WTI TL12 | 490.66 | -12.66% | 0 | 0 | ||||||||||
EB WTI TL13 | 613.56 | -10.36% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.39 | -9.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.95 | -5.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 361.08 | -4.99% | 0 | 0 | ||||||||||
EB SIL TL07 | 22.43 | -4.92% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.75 | -4.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 211.13 | -4.30% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.47 | -4.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.45 | -4.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.61 | -3.02% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.75 | -2.73% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.01 | -2.57% | 0 | 0 | ||||||||||
EPH 3,50/20 | 99.00 | -1.98% | 2 076 279 | 2 077 | ||||||||||
EB EURCZK TS09 | 13.47 | -1.97% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 761.00 | -1.88% | 0 | 0 | ||||||||||
EB VOW TS03 | 143.14 | -1.62% | 0 | 0 | ||||||||||
EB DAX TS12 | 775.09 | -1.59% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.64 | -1.58% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 859.61 | -1.25% | 0 | 0 | ||||||||||
AVAST | 85.50 | -1.16% | 4 988 917 | 58 185 | 86.00 | 0.00% | 37 496 | 436 | ||||||
WIENERBERGER | 522.50 | -1.04% | 18 810 | 36 | ||||||||||
EB CBK TS03 | 15.87 | -0.94% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 344.14 | -0.87% | 0 | 0 | ||||||||||
O2 C.R. | 241.00 | -0.82% | 27 598 081 | 114 198 | 246.00 | +0.61% | 576 868 | 2 368 | ||||||
RCB KOMB X3 L OE | 757.57 | -0.80% | 0 | 0 | ||||||||||
PFNONWOVENS | 898.00 | -0.66% | 1 012 046 | 1 127 | 894.00 | -0.66% | 72 964 | 81 | ||||||
RCB BZ EBS 1200 | 999.19 | -0.65% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 42.53 | -0.63% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.00 | -0.59% | 116 842 734 | 1 531 276 | 76.70 | -0.13% | 223 249 | 2 900 | ||||||
EB O2 TL02 | 9.21 | -0.54% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 52.63 | -0.49% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 847.17 | -0.49% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.58 | -0.44% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.22 | -0.42% | 0 | 0 | ||||||||||
ČEZ | 548.00 | -0.36% | 150 287 346 | 273 663 | 551.00 | +0.36% | 576 220 | 1 049 | ||||||
ERSTE GROUP BANK A | 939.40 | -0.30% | 27 211 846 | 28 906 | 939.00 | -0.72% | 1 432 400 | 1 514 | ||||||
EB DBK TS03 | 27.26 | -0.26% | 0 | 0 | ||||||||||
EB SIL IC02 | 320.79 | -0.24% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 926.03 | -0.23% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
EB GLD IC2 | 2 758.83 | -0.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.62 | -0.19% | 0 | 0 | ||||||||||
STOCK | 59.10 | -0.17% | 207 897 | 3 517 | 59.00 | +0.85% | 29 559 | 501 | ||||||
EB EGB TL5 | 61.01 | -0.13% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.25 | 0.00% | 2 106 122 | 208 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €