Největší počet převedených cenných papírů, Burza Praha dne 13.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
Poehled kurzu cenných papíru - 13.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.65 | +0.13% | 77 307 605 | 980 531 | 78.90 | +0.50% | 1 060 788 | 13 487 | ||||||
CETV | 102.40 | +1.19% | 24 820 731 | 243 091 | 101.40 | +0.80% | 695 554 | 6 880 | ||||||
KOMERČNÍ BANKA | 785.00 | -0.13% | 83 590 207 | 106 823 | 786.00 | -0.13% | 1 562 886 | 1 991 | ||||||
ČEZ | 517.00 | -0.39% | 50 923 592 | 98 232 | 519.50 | +0.48% | 1 286 982 | 2 475 | ||||||
AVAST | 132.00 | +1.54% | 8 164 695 | 62 216 | 133.00 | 0.00% | 335 389 | 2 524 | ||||||
STOCK | 61.00 | 0.00% | 2 420 136 | 39 544 | 61.30 | 0.00% | 264 637 | 4 310 | ||||||
O2 C.R. | 225.50 | 0.00% | 5 228 562 | 23 267 | 225.00 | -0.22% | 217 032 | 965 | ||||||
VIG | 645.00 | +2.14% | 14 077 755 | 21 950 | 636.00 | +1.43% | 1 200 228 | 1 886 | ||||||
ERSTE GROUP BANK A | 854.20 | -1.09% | 12 931 841 | 15 137 | 853.00 | -0.81% | 964 545 | 1 132 | ||||||
KARO LEATHER | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
UDI CEE | 482.00 | +0.84% | 3 395 208 | 7 044 | ||||||||||
KOFOLA CS | 287.00 | 0.00% | 1 663 528 | 5 757 | 288.00 | 0.00% | 344 360 | 1 195 | ||||||
EB INFINEON TS02 | 14.55 | -1.69% | 49 470 | 3 400 | ||||||||||
NOKIA CORP. | 82.30 | -0.36% | 247 780 | 3 000 | 82.70 | -0.12% | 50 355 | 605 | ||||||
PFNONWOVENS | 722.00 | +0.28% | 2 023 714 | 2 801 | 722.00 | +0.27% | 15 162 | 21 | ||||||
TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 101.00 | +2.02% | 12 480 209 | 1 239 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 5 899 563 | 585 | ||||||||||
EB RBI TL01 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +2.01% | 4 989 195 | 490 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 4 117 000 | 400 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 3 709 315 | 361 | ||||||||||
PHILIP MORRIS ČR A | 13 780.00 | 0.00% | 4 668 720 | 338 | 13 840.00 | +0.14% | 772 540 | 56 | ||||||
PRABOS PLUS | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
PHOTON ENERGY | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 74.30 | +0.01% | 1 292 820 | 174 | ||||||||||
E4U | 99.50 | +2.58% | 14 925 | 150 | 99.50 | 0.00% | 0 | 0 | ||||||
ORLEN | 604.00 | -4.31% | 12 080 | 20 | ||||||||||
EB DAX TL11 | 1 031.61 | -1.92% | 15 474 | 15 | ||||||||||
ARCA CAP. CEE UIF | 148 000.00 | +2.07% | 1 480 000 | 10 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 045 267 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 995 833 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 015 | 1 | 30 250.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 100.98 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.94 | +11.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.56 | +2.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 706.01 | +0.33% | 0 | 0 | ||||||||||
EB DAX TS12 | 164.54 | -1.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 190.21 | +0.46% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 172.90 | -0.05% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 23.94 | +3.28% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.38 | +2.03% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.10 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.72 | +1.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.45 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | -0.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.26 | -0.85% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €