Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.11.2020 18.11.2020 16.11.2020 13.11.2020 12.11.2020 |
| Přehled kurzů cenných papírů - 13.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 238.45 | -14.42% | 0 | 0 | ||||||||||
| EB DBK TS07 | 2.56 | -13.80% | 0 | 0 | ||||||||||
| EB EGB TS12 | 20.09 | -9.63% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.97 | -8.62% | 0 | 0 | ||||||||||
| EB WTI TL20 | 441.60 | -8.52% | 0 | 0 | ||||||||||
| EB WTI TL19 | 554.70 | -6.98% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.85 | -5.38% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 158.57 | -5.20% | 0 | 0 | ||||||||||
| EB EGB TS10 | 40.49 | -5.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 611.70 | -4.57% | 611 310 | 1 000 | ||||||||||
| EB CBK TS05 | 10.95 | -4.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 3.58 | -4.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 391.05 | -3.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 55.63 | -3.85% | 57 340 | 1 000 | ||||||||||
| EB GOLD TS10 | 670.68 | -3.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.04 | -3.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.68 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.81 | -2.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.88 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.28 | -2.10% | 0 | 0 | ||||||||||
| EB BMW TS02 | 52.92 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.44 | -2.09% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 530.00 | -1.85% | 7 716 800 | 14 560 | 545.00 | +0.92% | 247 450 | 454 | ||||||
| STOCK | 68.30 | -1.59% | 453 225 | 6 636 | 69.00 | -1.00% | 18 430 | 270 | ||||||
| EB DAI TS04 | 20.13 | -1.42% | 0 | 0 | ||||||||||
| EB OMV TS04 | 38.23 | -1.34% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 948.50 | -1.29% | 165 837 | 42 | ||||||||||
| ČEZ | 471.00 | -1.15% | 80 570 763 | 171 265 | 472.50 | -0.94% | 2 570 318 | 5 416 | ||||||
| EB O2 TS02 | 4.57 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 226.00 | -0.88% | 9 389 839 | 41 488 | 227.50 | +0.22% | 122 414 | 538 | ||||||
| EB DAX TS7 | 631.36 | -0.85% | 627 330 | 1 000 | ||||||||||
| EB OMV TS03 | 82.64 | -0.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 49.58 | -0.72% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.51 | -0.70% | 0 | 0 | ||||||||||
| EB VOW TL04 | 211.60 | -0.67% | 0 | 0 | ||||||||||
| EB SAP TS03 | 167.37 | -0.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 221.00 | -0.45% | 746 377 | 3 346 | 224.00 | +0.44% | 143 730 | 643 | ||||||
| EB AVAST BC01 | 992.31 | -0.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 020.00 | -0.43% | 10 482 160 | 747 | 14 180.00 | +0.42% | 604 240 | 43 | ||||||
| MONETA MONEY BANK | 59.10 | -0.34% | 73 490 355 | 1 244 423 | 59.00 | +0.16% | 750 746 | 12 728 | ||||||
| AVAST | 135.50 | -0.15% | 23 267 240 | 170 056 | 136.80 | -0.65% | 1 683 131 | 12 245 | ||||||
| SHELL | 358.00 | -0.10% | 35 760 | 100 | ||||||||||
| EB DAX TL15 | 1 542.02 | -0.01% | 0 | 0 | ||||||||||
| E4U | 93.00 | 0.00% | 47 590 | 510 | 95.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 250.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 239.20 | 0.00% | 0 | 0 | 234.80 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
