Nejnižší kurz, Burza Praha dne 13.11.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
Přehled kurzů cenných papírů - 13.11.2023 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 436 517 | 328 208 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.46 | +0.69% | 23 021 759 | 15 768 328 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 35 | 22 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | +1.05% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | +0.75% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.89 | -13.36% | 2 933 | 700 | ||||||||||
EB EURCZK TS21 | 5.14 | -6.72% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.15 | -3.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 6.37 | -7.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.05 | -3.56% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.50 | +1.21% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.20 | -5.08% | 156 358 | 13 288 | ||||||||||
EB RBI TS05 | 11.45 | -4.34% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.03 | +1.64% | 114 928 | 8 800 | ||||||||||
EB DBK TS03 | 13.15 | -1.57% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.70 | +2.93% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.50 | -0.55% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.62 | +0.64% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.52 | +4.03% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.04 | +1.31% | 0 | 0 | ||||||||||
EB RWE TL03 | 17.28 | +3.35% | 0 | 0 | ||||||||||
EB NG TL06 | 17.71 | +18.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.90 | +3.35% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 18.36 | +1.72% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 19.88 | -1.73% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 20.68 | -12.11% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.07 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.19 | +6.80% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.79 | +5.01% | 0 | 0 | ||||||||||
EB CEZ TL14 | 22.24 | -5.52% | 0 | 0 | ||||||||||
EB EGB TS13 | 22.67 | -5.89% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.07 | -1.49% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.83 | -7.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky