Největší objemy, Burza Praha dne 13.11.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
Poehled kurzu cenných papíru - 13.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 976.50 | -0.31% | 137 144 735 | 139 762 | 982.00 | -0.30% | 3 199 431 | 3 250 | ||||||
KOMERČNÍ BANKA | 669.00 | +0.15% | 97 381 029 | 145 603 | 669.00 | -0.30% | 3 106 381 | 4 633 | ||||||
ERSTE GROUP BANK A | 838.20 | +1.60% | 51 420 035 | 61 252 | 835.40 | +1.45% | 1 304 843 | 1 560 | ||||||
J&T ARCH INV CZK H | 1.46 | +0.69% | 23 021 759 | 15 768 328 | ||||||||||
MONETA MONEY BANK | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
COLT CZ GROUP SE | 544.00 | -1.98% | 9 170 510 | 16 753 | 547.00 | -1.61% | 346 859 | 632 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 5 681 820 | 562 | ||||||||||
JTGF XV. 8,125/28 | 101.89 | +1.88% | 3 046 059 | 300 | ||||||||||
VIG | 632.00 | +0.16% | 1 959 039 | 3 106 | 626.00 | +0.40% | 47 050 | 75 | ||||||
PHILIP MORRIS ČR A | 16 160.00 | +0.25% | 1 589 620 | 98 | 16 380.00 | +0.49% | 474 540 | 29 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 367 400 | 1 290 | ||||||||||
JTPEG C.F. 0,00/27 | 75.43 | +0.01% | 1 263 453 | 1 675 | ||||||||||
TRIGEMA REF8,75/28 | 101.00 | -2.88% | 1 254 292 | 120 | ||||||||||
J&T BANKA 10% PERP | 104.10 | +0.10% | 936 900 | 9 | ||||||||||
KARO LEATHER | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||||
GEVORKYAN | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||||
EPH 4,50/25 | 96.50 | 0.00% | 657 980 | 68 | ||||||||||
PHOTON ENERGY | 50.10 | +0.20% | 599 015 | 11 873 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 436 517 | 328 208 | ||||||||||
ROHLIK FIN.10,0/26 | 103.99 | +2.96% | 427 516 | 40 | ||||||||||
PILULKA LÉKÁRNY | 271.00 | -3.21% | 258 728 | 940 | 275.00 | -2.82% | 117 412 | 424 | ||||||
EB SIL IC02 | 503.59 | -1.75% | 251 990 | 500 | ||||||||||
KOFOLA CS | 268.00 | +0.37% | 251 589 | 932 | 269.00 | -0.37% | 102 130 | 379 | ||||||
HEUREKA 5,25/25 | 96.75 | +1.30% | 245 193 | 25 | ||||||||||
WAG PAYMENT | 27.40 | +1.48% | 239 202 | 8 730 | ||||||||||
CTP | 357.00 | +1.83% | 225 000 | 640 | ||||||||||
HARDWARIO | 11.20 | -5.08% | 156 358 | 13 288 | ||||||||||
EB DBK TL08 | 13.03 | +1.64% | 114 928 | 8 800 | ||||||||||
J&T BK II 9% PERP | 103.50 | +0.10% | 103 500 | 1 | ||||||||||
ORLEN | 347.00 | -0.14% | 97 999 | 280 | ||||||||||
RBI | 378.00 | +0.24% | 76 435 | 202 | ||||||||||
E.ON | 279.20 | +1.14% | 70 566 | 252 | ||||||||||
mmcité a.s. | 214.00 | +1.90% | 65 726 | 309 | 210.00 | 0.00% | 42 200 | 200 | ||||||
NUPEH CZ 5,90/25 | 80.00 | 0.00% | 52 561 | 10 | ||||||||||
PRIMOCO UAV SE | 900.00 | -1.64% | 51 310 | 57 | ||||||||||
EMAN | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
EB SAP TS03 | 31.93 | -5.76% | 38 304 | 1 200 | ||||||||||
DEUTSCHE BANK AG | 257.30 | -0.48% | 37 304 | 145 | 252.10 | +0.43% | 25 210 | 100 | ||||||
PRABOS PLUS | 232.00 | -2.52% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
MONETA MB 8,00/26 | 107.00 | -1.83% | 22 867 | 2 | ||||||||||
J&T A.C.S. VAR/32 | 122.00 | 0.00% | 19 897 | 16 309 | ||||||||||
SKANSKA | 333.80 | +0.27% | 19 039 | 57 | ||||||||||
MOL | 183.00 | +4.57% | 15 913 | 87 | ||||||||||
OMV | 1 044.00 | +3.83% | 15 660 | 15 | ||||||||||
VOLKSWAGEN | 2 535.00 | -3.61% | 15 285 | 6 | ||||||||||
GEN DIGITAL | 430.00 | 0.00% | 11 174 | 26 | 437.00 | -0.34% | 0 | 0 | ||||||
E4U | 185.00 | 0.00% | 3 700 | 20 | 184.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 3.89 | -13.36% | 2 933 | 700 | ||||||||||
EB CEZ TL11 | 90.36 | -1.27% | 910 | 10 | ||||||||||
COLOSEUM HOLDING | 175.00 | 0.00% | 875 | 5 | ||||||||||
EB BMW TL03 | 153.12 | +1.02% | 307 | 2 | ||||||||||
EB CEZ TL12 | 76.09 | -1.54% | 154 | 2 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 35 | 22 | 1.50 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.52 | +4.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 74.25 | -1.73% | 0 | 0 | ||||||||||
EB BMW TL05 | 87.21 | +1.60% | 0 | 0 | ||||||||||
EB BASF TS01 | 36.69 | -2.78% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.79 | +5.01% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €