Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| Poehled kurzu cenných papíru - 13.11.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 103.50 | +0.10% | 103 500 | 1 | ||||||||
| MONETA MB 8,00/26 | 107.00 | -1.83% | 22 867 | 2 | ||||||||
| EB BMW TL03 | 153.12 | +1.02% | 307 | 2 | ||||||||
| EB CEZ TL12 | 76.09 | -1.54% | 154 | 2 | ||||||||
| COLOSEUM HOLDING | 175.00 | 0.00% | 875 | 5 | ||||||||
| VOLKSWAGEN | 2 535.00 | -3.61% | 15 285 | 6 | ||||||||
| J&T BANKA 10% PERP | 104.10 | +0.10% | 936 900 | 9 | ||||||||
| EB CEZ TL11 | 90.36 | -1.27% | 910 | 10 | ||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 52 561 | 10 | ||||||||
| OMV | 1 044.00 | +3.83% | 15 660 | 15 | ||||||||
| E4U | 185.00 | 0.00% | 3 700 | 20 | 184.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.60 | 0.00% | 35 | 22 | 1.50 | 0.00% | 0 | 0 | ||||
| HEUREKA 5,25/25 | 96.75 | +1.30% | 245 193 | 25 | ||||||||
| GEN DIGITAL | 430.00 | 0.00% | 11 174 | 26 | 437.00 | -0.34% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 103.99 | +2.96% | 427 516 | 40 | ||||||||
| SKANSKA | 333.80 | +0.27% | 19 039 | 57 | ||||||||
| PRIMOCO UAV SE | 900.00 | -1.64% | 51 310 | 57 | ||||||||
| EPH 4,50/25 | 96.50 | 0.00% | 657 980 | 68 | ||||||||
| MOL | 183.00 | +4.57% | 15 913 | 87 | ||||||||
| PHILIP MORRIS ČR A | 16 160.00 | +0.25% | 1 589 620 | 98 | 16 380.00 | +0.49% | 474 540 | 29 | ||||
| PRABOS PLUS | 232.00 | -2.52% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||
| TRIGEMA REF8,75/28 | 101.00 | -2.88% | 1 254 292 | 120 | ||||||||
| DEUTSCHE BANK AG | 257.30 | -0.48% | 37 304 | 145 | 252.10 | +0.43% | 25 210 | 100 | ||||
| RBI | 378.00 | +0.24% | 76 435 | 202 | ||||||||
| E.ON | 279.20 | +1.14% | 70 566 | 252 | ||||||||
| ORLEN | 347.00 | -0.14% | 97 999 | 280 | ||||||||
| JTGF XV. 8,125/28 | 101.89 | +1.88% | 3 046 059 | 300 | ||||||||
| mmcité a.s. | 214.00 | +1.90% | 65 726 | 309 | 210.00 | 0.00% | 42 200 | 200 | ||||
| EB SIL IC02 | 503.59 | -1.75% | 251 990 | 500 | ||||||||
| EMAN | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 5 681 820 | 562 | ||||||||
| CTP | 357.00 | +1.83% | 225 000 | 640 | ||||||||
| EB CBK TS03 | 3.89 | -13.36% | 2 933 | 700 | ||||||||
| KOFOLA CS | 268.00 | +0.37% | 251 589 | 932 | 269.00 | -0.37% | 102 130 | 379 | ||||
| PILULKA LÉKÁRNY | 271.00 | -3.21% | 258 728 | 940 | 275.00 | -2.82% | 117 412 | 424 | ||||
| EB SAP TS03 | 31.93 | -5.76% | 38 304 | 1 200 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 367 400 | 1 290 | ||||||||
| JTPEG C.F. 0,00/27 | 75.43 | +0.01% | 1 263 453 | 1 675 | ||||||||
| VIG | 632.00 | +0.16% | 1 959 039 | 3 106 | 626.00 | +0.40% | 47 050 | 75 | ||||
| GEVORKYAN | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||
| KARO LEATHER | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||
| WAG PAYMENT | 27.40 | +1.48% | 239 202 | 8 730 | ||||||||
| EB DBK TL08 | 13.03 | +1.64% | 114 928 | 8 800 | ||||||||
| PHOTON ENERGY | 50.10 | +0.20% | 599 015 | 11 873 | ||||||||
| HARDWARIO | 11.20 | -5.08% | 156 358 | 13 288 | ||||||||
| J&T A.C.S. VAR/32 | 122.00 | 0.00% | 19 897 | 16 309 | ||||||||
| COLT CZ GROUP SE | 544.00 | -1.98% | 9 170 510 | 16 753 | 547.00 | -1.61% | 346 859 | 632 | ||||
| ERSTE GROUP BANK A | 838.20 | +1.60% | 51 420 035 | 61 252 | 835.40 | +1.45% | 1 304 843 | 1 560 | ||||
| ČEZ | 976.50 | -0.31% | 137 144 735 | 139 762 | 982.00 | -0.30% | 3 199 431 | 3 250 | ||||
| KOMERČNÍ BANKA | 669.00 | +0.15% | 97 381 029 | 145 603 | 669.00 | -0.30% | 3 106 381 | 4 633 | ||||
| MONETA MONEY BANK | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 436 517 | 328 208 | ||||||||
| J&T ARCH INV CZK H | 1.46 | +0.69% | 23 021 759 | 15 768 328 | ||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
