Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
Poehled kurzu cenných papíru - 13.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KF | 78.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 60 | 1 | ||||||
KLIMACENTRUM | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 90.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 75 | 1 | ||||||
KOZAK KLATOVY | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 64.80 | 0.00% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
ROUČKA SLATINA | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
TOFA SEMILY | 205.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 129 | 1 | ||||||
FEROX DĚČÍN | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
TELTRAS | 35.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 140 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 62.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 146 | 2 | ||||||
MAGNET | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
UP BUČOVICE | 41.00 | -5.00% | 164 | 4 | ||||||||||
OKULA NÝRSKO | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
KINOTECHNIKA PRAHA | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
CUKROVAR LITOVEL | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
OK STS TOUŽIM | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
DŘEVOZPRAC. ZÁVODY | 57.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
LIHOVAR M.BOLESLAV | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||||
VELAMOS SOBOTÍN | 117.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
PARKHOTEL GOLF ML | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
KOVOTERM | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 224 | 4 | ||||||
VODÁR.KLADNO-MĚLN. | 55.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
STAV.POD.PRAHA | 88.00 | 0.00% | 0 | 0 | 77.00 | -10.00% | 231 | 3 | ||||||
STAVIVA | 94.05 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
SLUVIS PRAHA | 30.09 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
JLV | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
JABLONEX | 150.00 | 0.00% | 0 | 0 | 125.00 | -10.00% | 250 | 2 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 252 | 4 | ||||||
LADA | 53.46 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
SVÚM | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 306.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
STAV. ZÁV. OLEŠOV. | 230.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
PSG | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
PIV.A SOD.JIHLAVA | 321.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
REAS | 67.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
MAJETKOVÁ ŽDÍREC | 115.20 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
DST TRUTNOV | 191.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
GEOINDUSTRIA | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
ŘEMPO | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
ÚNĚŠOVICKÝ STATEK | 66.00 | 0.00% | 0 | 0 | 61.00 | +7.00% | 366 | 6 | ||||||
KOVOFINIŠ LEDEČ | 96.04 | 0.00% | 0 | 0 | 78.00 | +6.00% | 376 | 5 | ||||||
LABIT | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
KB LIKÉR | 478.00 | 0.00% | 0 | 0 | 393.00 | -2.00% | 393 | 1 | ||||||
BSH HOLICE | 63.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
ČEDOK | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
ČESKOMORAVSKÝ IF | 105.00 | -5.00% | 420 | 4 | ||||||||||
TEPLOTECHNA PRAHA | 77.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 420 | 6 | ||||||
KOVO CHEB | 153.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 430 | 4 | ||||||
ODKOLEK | 271.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 434 | 2 | ||||||
SANITAS | 129.03 | 0.00% | 0 | 0 | 115.00 | -3.00% | 449 | 4 | ||||||
MERKURIA | 77.22 | 0.00% | 0 | 0 | 91.00 | +5.00% | 455 | 5 | ||||||
ÚSTECKÉ PIVOVARY | 590.00 | 0.00% | 0 | 0 | 458.50 | -9.00% | 459 | 1 | ||||||
BYSERVIS HOLDING | 85.37 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €