Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 13.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||||
| ČKD SLUŽBY | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| ŘEMPO | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
| MUROM | 168.00 | +5.00% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 336.00 | +5.00% | 26 880 | 80 | 319.50 | 0.00% | 5 133 | 17 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 378.00 | +5.00% | 123 228 | 326 | 354.00 | +3.00% | 18 806 | 56 | ||||||
| JIHOSTROJ | 193.20 | +5.00% | 9 660 | 50 | 164.50 | -4.00% | 10 035 | 61 | ||||||
| VÍTKOVICKÉ STAVBY | 441.00 | +5.00% | 661 500 | 1 500 | 420.00 | -8.00% | 27 264 | 67 | ||||||
| ČSAD Č. BUDĚJOVICE | 143.64 | +5.00% | 19 535 | 136 | 134.50 | +6.00% | 3 228 | 24 | ||||||
| FASÁDOSTAV PRAHA | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
| VELVETA | 198.45 | +5.00% | 0 | 0 | 241.00 | 0.00% | 83 977 | 350 | ||||||
| DOMA | 52.50 | +5.00% | 3 360 | 64 | 59.00 | -1.00% | 4 619 | 86 | ||||||
| CHLADÍCÍ VĚŽE PHA | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
| JITONA | 168.35 | +4.99% | 12 458 | 74 | 160.00 | 0.00% | 8 940 | 56 | ||||||
| MEP POSTŘELMOV | 109.68 | +4.99% | 0 | 0 | 107.00 | -1.00% | 20 861 | 215 | ||||||
| JIHLAVAN | 139.47 | +4.99% | 8 368 | 60 | 139.00 | 0.00% | 66 444 | 482 | ||||||
| ČKD DUKLA PRAHA | 134.28 | +4.99% | 88 356 | 658 | 112.00 | +1.00% | 12 468 | 102 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.14 | +4.99% | 34 735 | 178 | 200.00 | -1.00% | 11 685 | 60 | ||||||
| FRUTA PODIVÍN | 144.34 | +4.99% | 3 175 | 22 | 105.90 | -5.00% | 1 271 | 12 | ||||||
| RUBENA | 182.89 | +4.99% | 58 708 | 321 | 176.00 | +9.00% | 9 856 | 56 | ||||||
| JIHOČESKÉ LESY | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
| TONASO | 177.11 | +4.99% | 0 | 0 | 165.00 | +9.00% | 2 775 | 17 | ||||||
| PSG | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| KIF MOST | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
| AVICOM JÁNSKÁ | 119.78 | +4.99% | 12 577 | 105 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| HOME | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 114.71 | +4.99% | 0 | 0 | 120.00 | -3.00% | 11 573 | 97 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.07 | +4.99% | 3 403 | 40 | 63.00 | +2.00% | 1 127 | 19 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 104.09 | +4.99% | 31 747 | 305 | 92.00 | -1.00% | 4 048 | 44 | ||||||
| ČESKOMORAVSKÁ INV. | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 101.39 | +4.99% | 33 459 | 330 | 91.00 | +4.00% | 15 250 | 175 | ||||||
| INTEX | 155.21 | +4.99% | 0 | 0 | 142.50 | -7.00% | 570 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 100.33 | +4.99% | 0 | 0 | 102.50 | -4.00% | 5 825 | 63 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.72 | +4.98% | 1 410 | 33 | 40.00 | -2.00% | 725 | 19 | ||||||
| SČC | 65.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||||
| POLYGON STAVEBNÍ | 81.00 | +4.96% | 10 125 | 125 | +7.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 254.00 | +4.95% | 75 438 | 297 | 209.00 | +1.00% | 10 659 | 51 | ||||||
| PIVOV.STAROBRNO | 1 165.00 | +4.95% | 116 500 | 100 | 1 053.00 | 0.00% | 14 723 | 14 | ||||||
| K-T-V INVEST | 1 695.00 | +4.95% | 254 250 | 150 | 1 568.00 | +1.00% | 53 808 | 36 | ||||||
| VOJENSKÉ STAV.PHA | 638.00 | +4.93% | 7 018 | 11 | 651.00 | -1.00% | 22 004 | 34 | ||||||
| ŠKODA DIESEL | 130.00 | +4.92% | 13 000 | 100 | 117.00 | -5.00% | 7 125 | 61 | ||||||
| KŘIŠŤÁLOVÝ IF | 938.00 | +4.92% | 858 270 | 915 | 925.00 | +1.00% | 132 180 | 149 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 299.00 | +4.91% | 28 704 | 96 | +3.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 299.00 | +4.91% | 0 | 0 | 279.50 | -2.00% | 13 416 | 48 | ||||||
| SUBTERRA | 943.00 | +4.89% | 976 005 | 1 035 | 935.50 | +9.00% | 39 169 | 42 | ||||||
| NAVOS | 493.00 | +4.89% | 0 | 0 | 485.00 | -8.00% | 7 285 | 15 | ||||||
| AVIA | 236.00 | +4.88% | 163 548 | 693 | 217.50 | +6.00% | 17 511 | 80 | ||||||
| ASSIDOMÄN SEPAP | 1 510.00 | +4.86% | 1 567 380 | 1 038 | 1 461.00 | +3.00% | 223 986 | 154 | ||||||
| PIVOVAR V.POPOVICE | 1 725.00 | +4.86% | 258 750 | 150 | 1 695.00 | -1.00% | 23 105 | 14 | ||||||
| PEGA | 389.00 | +4.85% | 0 | 0 | 360.00 | -2.00% | 9 144 | 26 | ||||||
| POLIČSKÉ STROJÍRNY | 346.00 | +4.84% | 82 694 | 239 | 280.50 | +2.00% | 31 247 | 104 | ||||||
| SECO TRANS | 208.00 | +4.84% | 0 | 0 | 200.50 | +9.00% | 6 416 | 32 | ||||||
| MŠLZ | 411.00 | +4.84% | 0 | 0 | 326.50 | +2.00% | 22 529 | 69 | ||||||
| CHEMONT BRNO | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
| PIVOVARY BOH.PRAHA | 522.00 | +4.81% | 208 800 | 400 | 473.00 | +10.00% | 18 834 | 40 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | +4.81% | 0 | 0 | 435.00 | +3.00% | 371 011 | 885 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
