Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 581.00 | 0.00% | 0 | 0 | 531.70 | -9.88% | 2 127 | 4 | ||||||
| PLASTIK HT | 159.72 | 0.00% | 0 | 0 | 163.00 | -3.91% | 652 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 958.00 | 0.00% | 0 | 0 | 680.50 | +4.93% | 2 722 | 4 | ||||||
| MERKURIA | 55.00 | -6.77% | 220 | 4 | ||||||||||
| RAŠELINA | 71.00 | 0.00% | 0 | 0 | 72.00 | +0.55% | 288 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 157.00 | 0.00% | 0 | 0 | 167.60 | +0.60% | 670 | 4 | ||||||
| ROMO FULNEK | 67.91 | -4.99% | 0 | 0 | 61.50 | -5.38% | 246 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 116.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
| LADA | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
| LES. SPOL.JIHLAVA | 61.00 | 0.00% | 0 | 0 | 75.60 | -1.94% | 302 | 4 | ||||||
| SILVA SERVIS | 72.47 | 0.00% | 0 | 0 | 61.10 | 0.00% | 244 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| DESNÁ | 57.38 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 106.28 | 0.00% | 0 | 0 | 68.00 | -9.21% | 272 | 4 | ||||||
| RYBENA RUMBURK | 318.00 | 0.00% | 0 | 0 | 288.00 | -9.83% | 1 152 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 343.00 | 0.00% | 0 | 0 | 312.00 | -9.85% | 1 248 | 4 | ||||||
| BRISK TÁBOR | 93.50 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
| BASK | 712.00 | 0.00% | 0 | 0 | 743.00 | +1.70% | 2 972 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 110.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
| TANEX | 37.00 | +4.99% | 0 | 0 | 40.00 | +7.78% | 160 | 4 | ||||||
| SIGMA LUTÍN | 130.00 | -2.98% | 7 280 | 56 | 123.50 | -5.11% | 494 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 132.85 | 0.00% | 0 | 0 | 119.10 | -2.37% | 476 | 4 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| CUKROVAR KOJETÍN | 221.00 | 0.00% | 0 | 0 | 191.00 | -2.30% | 764 | 4 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 302 | 4 | ||||||
| SETUZA | 1 900.00 | -0.52% | 57 000 | 30 | 1 890.00 | -1.64% | 7 353 | 4 | ||||||
| PIV.A SOD.BRNO | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
| HARV.SPOL.ARBITR | 169.42 | 0.00% | 0 | 0 | 121.60 | -4.25% | 486 | 4 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
| IMPERIAL K. VARY | 394.00 | 0.00% | 0 | 0 | 389.00 | -0.35% | 1 440 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 136.73 | 0.00% | 0 | 0 | 116.00 | +9.84% | 580 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 73.08 | 0.00% | 0 | 0 | 86.50 | +8.12% | 433 | 5 | ||||||
| HIKOR PÍSEK | 158.87 | 0.00% | 0 | 0 | 182.00 | +8.76% | 910 | 5 | ||||||
| LIRA | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 3 778 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 990.00 | 0.00% | 0 | 0 | 966.40 | -0.23% | 4 832 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 124.45 | 0.00% | 0 | 0 | 93.60 | -1.05% | 468 | 5 | ||||||
| EKOINGSTAV BRNO | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | 402.50 | -5.47% | 2 013 | 5 | ||||||
| KERAMIKA HOB | 2 271.00 | -0.30% | 152 157 | 67 | 2 244.10 | +2.75% | 11 220 | 5 | ||||||
| STAVBY A MON.PARD. | 77.00 | 0.00% | 0 | 0 | 75.00 | +3.37% | 375 | 5 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| TONASO | 122.85 | +5.00% | 6 388 | 52 | 118.00 | +9.25% | 590 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | -4.83% | 0 | 0 | 283.60 | -4.15% | 1 418 | 5 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 75.00 | -0.89% | 375 | 5 | ||||||
| BOHEMIA SEKT | 3 301.00 | +1.41% | 145 244 | 44 | 3 056.70 | -4.21% | 15 284 | 5 | ||||||
| ARNOLD IF | 240.50 | +4.90% | 1 203 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 343 | 5 | ||||||
| TRESO V-O OBU.ZLÍN | 90.25 | -5.00% | 0 | 0 | 93.50 | -3.60% | 561 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | +1.23% | 17 150 | 7 | 2 520.00 | +0.09% | 15 100 | 6 | ||||||
| PRECHEZA | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 177.48 | 0.00% | 0 | 0 | 180.10 | -0.49% | 1 081 | 6 | ||||||
| PHILIP MORRIS ČR A | 6 500.00 | +0.23% | 572 000 | 88 | 6 416.00 | -2.20% | 37 206 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.20 | 0.00% | 4 568 | 69 | 66.60 | -2.20% | 400 | 6 | ||||||
| JIHOČESKÉ LESY | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| SELGEN | 543.00 | 0.00% | 0 | 0 | 490.10 | -4.10% | 2 941 | 6 | ||||||
| SPALOVNA VYSOČANY | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
| ZČ ENERGETIKA | 2 275.00 | +1.11% | 106 925 | 47 | 2 196.50 | -0.11% | 13 179 | 6 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| MORSLEZS. PIVOVARY | 167.10 | +1.27% | 16 042 | 96 | 155.60 | +3.13% | 934 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
