Nejvyšší kurz, RM Systém dne 13.12.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
Poehled kurzu cenných papíru - 13.12.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 432.00 | -2.72% | 145 920 | 60 | ||||||||||
CPI FIM | 2 306.00 | -0.30% | 80 126 845 | 34 846 | 2 300.00 | -0.84% | 1 602 967 | 695 | ||||||
POŠT.TISK.CENIN | 2 036.30 | +0.09% | 0 | 0 | ||||||||||
CETV | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||||
BRNĚN.VODÁR.A KAN. | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 755.00 | +1.72% | 0 | 0 | ||||||||||
SELGEN | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 661.50 | +0.21% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 411.10 | +0.79% | 0 | 0 | ||||||||||
ČEZ | 1 395.00 | -1.83% | 2 103 665 942 | 1 496 294 | 1 399.90 | -1.69% | 5 096 212 | 3 622 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 344.10 | -5.67% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 340.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 246.00 | -4.52% | 706 378 323 | 562 811 | 1 248.40 | -4.19% | 13 892 956 | 11 059 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | -2.69% | 0 | 0 | ||||||
PARAMO | 1 205.00 | 0.00% | 13 255 | 11 | 1 223.50 | +1.44% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 221.20 | 0.00% | 0 | 0 | ||||||||||
ECM | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||||
ZENTIVA | 915.50 | +1.10% | 632 865 699 | 702 308 | 921.00 | +1.30% | 3 268 993 | 3 593 | ||||||
ČESKÁ ZBROJOVKA | 904.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 892.50 | +1.07% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 877.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 738.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 633.50 | -1.30% | 245 165 | 387 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.16% | 0 | 0 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 550.60 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 520.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 565.50 | +0.04% | 349 977 079 | 616 942 | 520.40 | -8.33% | 4 268 464 | 7 554 | ||||||
ATAS NÁCHOD | 484.00 | +10.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 481.20 | +1.30% | 0 | 0 | ||||||||||
KAROSERIA | 451.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 450.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 447.00 | -2.18% | 6 705 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 39 600 | 90 | ||||||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 399.20 | +0.83% | 39 920 | 100 | ||||||||||
ČKD KUTNÁ HORA | 360.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 330.60 | -0.63% | 248 003 415 | 747 904 | 330.00 | -0.48% | 1 978 538 | 5 962 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 305.50 | +1.42% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 270.00 | -1.78% | 181 435 | 673 | ||||||||||
TESLA KARLÍN | 265.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 211.60 | +0.71% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 167.60 | +0.05% | 0 | 0 | ||||||
AVIA | 120.00 | -6.25% | 7 200 | 60 | ||||||||||
FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 91.10 | -5.98% | 10 932 | 120 | ||||||||||
AAA AUTO | 45.55 | +0.24% | 7 451 968 | 165 959 | 46.00 | +0.43% | 261 355 | 5 796 | ||||||
VET ASSETS | 19.82 | 0.00% | 0 | 0 | 28.40 | +5.97% | 5 737 | 202 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €