Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
Poehled kurzu cenných papíru - 13.12.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TS 10,4 | 21.61 | -24.47% | 0 | 0 | ||||||||||
CECE BANKING TL | 131.61 | -10.05% | 129 408 | 933 | ||||||||||
BRENT TS 107,5 | 24.30 | -9.97% | 50 000 | 2 000 | ||||||||||
PX TURBO LONG I. | 39.09 | -8.65% | 119 100 | 3 000 | ||||||||||
ŽELEZNÁ RUDA TL | 231.80 | -8.63% | 0 | 0 | ||||||||||
CECE TL | 278.70 | -6.73% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 48.99 | -6.51% | 1 491 000 | 30 000 | ||||||||||
CECE OIL&GAS TL | 171.91 | -6.01% | 92 650 | 500 | ||||||||||
CECE TELECOM TL | 85.51 | -4.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 451.50 | -4.55% | 232 150 | 500 | ||||||||||
ERSTE GROUP BANK A | 1 246.00 | -4.52% | 706 378 323 | 562 811 | 1 248.40 | -4.19% | 13 892 956 | 11 059 | ||||||
CHINA BONUS III | 2 953.00 | -3.40% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 72.40 | -2.95% | 0 | 0 | ||||||||||
ROTX TL | 108.01 | -2.61% | 0 | 0 | ||||||||||
ERBA FUT DEC07 | 1 261.00 | -2.55% | 251 200 | 2 | ||||||||||
PX FUT DEC07 | 1 799.00 | -2.28% | 1 998 500 | 11 | ||||||||||
CETV | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||||
ERBA FUT MAR08 | 1 286.00 | -2.13% | 772 900 | 6 | ||||||||||
PX INDEX CERT. | 180.62 | -2.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 235.00 | -2.01% | 504 569 588 | 118 265 | 4 242.10 | -1.87% | 739 580 | 174 | ||||||
CTX | 744.00 | -1.98% | 0 | 0 | ||||||||||
CECE BONUS III | 2 984.00 | -1.91% | 0 | 0 | ||||||||||
ČEZ | 1 395.00 | -1.83% | 2 103 665 942 | 1 496 294 | 1 399.90 | -1.69% | 5 096 212 | 3 622 | ||||||
EUROPA BONUS CZK | 10 239.00 | -1.73% | 0 | 0 | ||||||||||
CECEXT | 512.10 | -1.65% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 696.00 | -1.59% | 11 877 775 | 1 526 | 7 710.00 | -3.37% | 1 612 199 | 206 | ||||||
RDX | 563.50 | -1.55% | 0 | 0 | ||||||||||
SETX TL | 206.50 | -1.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 152.00 | -1.45% | 0 | 0 | ||||||||||
ECM WARRANTS | 740.30 | -1.33% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 852.00 | -1.12% | 185 000 | 1 | ||||||||||
GOLD | 1 434.00 | -1.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 087.00 | -1.00% | 0 | 0 | ||||||||||
ECM | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||||
KB DISCOUNT | 367.60 | -0.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||||
UNIPETROL | 330.60 | -0.63% | 248 003 415 | 747 904 | 330.00 | -0.48% | 1 978 538 | 5 962 | ||||||
CEZ DISCOUNT | 103.18 | -0.30% | 0 | 0 | ||||||||||
CPI FIM | 2 306.00 | -0.30% | 80 126 845 | 34 846 | 2 300.00 | -0.84% | 1 602 967 | 695 | ||||||
KOMODITY PLUS | 979.60 | -0.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 686.60 | -0.03% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.37 | -0.03% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 53.40 | -0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 320.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.16% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 2 383 226 | 235 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €