Nejnižší kurz, Burza Praha dne 13.12.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.12.2016 16.12.2016 15.12.2016 14.12.2016 13.12.2016 |
| Poehled kurzu cenných papíru - 13.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS02 | 2.30 | -20.69% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.00 | -10.45% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | +1.89% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.15 | +6.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.35 | -7.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.99 | +2.64% | 55 960 | 8 000 | ||||||||||
| EB EURCZK TS07 | 8.85 | -2.21% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 8.95 | +7.19% | 995 | 100 | ||||||||||
| EB RWE TS01 | 9.80 | +6.52% | 0 | 0 | ||||||||||
| EB EGB TS07 | 12.30 | -6.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | +1.42% | 119 823 | 8 350 | ||||||||||
| EB VIG TS01 | 15.40 | -5.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 16.25 | +7.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.40 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.25 | -1.03% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.60 | -7.33% | 18 612 | 952 | ||||||||||
| EB SIL TS5 | 22.10 | +1.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.35 | +3.95% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.50 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.05 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.45 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.80 | +2.67% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.80 | +2.50% | 11 011 | 361 | ||||||||||
| EB EGB TL5 | 39.10 | +2.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.15 | -4.02% | 0 | 0 | ||||||||||
| STOCK | 56.90 | -0.35% | 1 254 970 | 21 974 | 56.40 | -0.52% | 419 846 | 7 401 | ||||||
| BRENT CRUDE OIL | 59.40 | -1.49% | 0 | 0 | ||||||||||
| CETV | 69.00 | 0.00% | 277 646 | 4 043 | 69.00 | +0.29% | 355 647 | 5 172 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.45 | +0.03% | 4 518 720 | 192 | ||||||||||
| EB ADIDAS TL01 | 79.25 | +2.86% | 18 792 | 232 | ||||||||||
| MONETA MONEY BANK | 80.00 | +2.63% | 126 659 780 | 1 598 844 | 80.40 | +1.77% | 1 683 903 | 21 206 | ||||||
| EB VOW TS01 | 80.05 | -5.32% | 0 | 0 | ||||||||||
| EB NTX TL01 | 81.20 | +3.70% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.35 | +2.04% | 0 | 0 | ||||||||||
| FORTUNA | 85.15 | -0.47% | 10 122 913 | 119 024 | 85.00 | -1.73% | 449 475 | 5 280 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 306 410 959 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 155 373 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 434 181 750 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 027 530 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 12:59 sektorova daň (Dyk, Akcie KOMERČNÍ BANKA)
05.06. 12:41 Akcie Colt (Fenyl, Akcie ČEZ)
05.06. 12:22 Klid před bouří (lišák, Akcie E4U)
05.06. 12:03 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 11:43 sektorova daň (Tomáš, Akcie KOMERČNÍ BANKA)
05.06. 11:26 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 11:22 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (Bizon, Akcie ČEZ)
05.06. 11:15 Skupina OPEC+ prodlouží své produkční šk (Bizon, Akcie ČEZ)
05.06. 11:07 nahoru (achjo, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
