Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.2016 16.12.2016 15.12.2016 14.12.2016 13.12.2016 |
| Poehled kurzu cenných papíru - 13.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS02 | 2.30 | -20.69% | 0 | 0 | ||||||||||
| EB DAX TS09 | 118.00 | -14.03% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | -11.15% | 3 446 436 | 178 | ||||||||||
| EB O2 TS01 | 3.00 | -10.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.35 | -7.97% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.60 | -7.33% | 18 612 | 952 | ||||||||||
| EB EGB TS07 | 12.30 | -6.11% | 0 | 0 | ||||||||||
| EB VOW TS01 | 80.05 | -5.32% | 0 | 0 | ||||||||||
| EB VIG TS01 | 15.40 | -5.23% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.15 | -4.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 557.90 | -3.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 686.00 | -2.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 131.50 | -2.84% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -2.21% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.50 | -2.17% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.80 | -1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 116.80 | -1.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.40 | -1.49% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 419.00 | -1.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 240.00 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.25 | -1.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 735.00 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.45 | -0.81% | 0 | 0 | ||||||||||
| GOLD | 2 935.00 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 379.80 | -0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 620.00 | -0.57% | 12 913 507 | 1 024 | 12 799.00 | +0.62% | 191 985 | 15 | ||||||
| ČEZ | 418.60 | -0.55% | 142 952 182 | 340 733 | 420.30 | +0.31% | 1 845 651 | 4 390 | ||||||
| FORTUNA | 85.15 | -0.47% | 10 122 913 | 119 024 | 85.00 | -1.73% | 449 475 | 5 280 | ||||||
| STOCK | 56.90 | -0.35% | 1 254 970 | 21 974 | 56.40 | -0.52% | 419 846 | 7 401 | ||||||
| EB GLD IC2 | 2 950.00 | -0.30% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 130.00 | -0.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 234.10 | -0.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.20 | -0.03% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 847 669 | 9 700 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 310 511 | 300 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 1 015 038 | 1 000 000 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
