Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.2016 16.12.2016 15.12.2016 14.12.2016 13.12.2016 |
| Poehled kurzu cenných papíru - 13.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 16.25 | +7.97% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 8.95 | +7.19% | 995 | 100 | ||||||||||
| EB RWE TS01 | 9.80 | +6.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.15 | +6.03% | 0 | 0 | ||||||||||
| TOMA | 900.00 | +5.88% | 49 500 | 55 | 859.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 22.35 | +3.95% | 0 | 0 | ||||||||||
| EB NTX TL01 | 81.20 | +3.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 131.05 | +3.64% | 0 | 0 | ||||||||||
| EB WTI TS09 | 506.20 | +3.56% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.05 | +2.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 79.25 | +2.86% | 18 792 | 232 | ||||||||||
| EB EGB TL7 | 30.80 | +2.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.90 | +2.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.99 | +2.64% | 55 960 | 8 000 | ||||||||||
| MONETA MONEY BANK | 80.00 | +2.63% | 126 659 780 | 1 598 844 | 80.40 | +1.77% | 1 683 903 | 21 206 | ||||||
| EB DAX TL11 | 760.10 | +2.61% | 0 | 0 | ||||||||||
| O2 C.R. | 241.00 | +2.55% | 27 914 942 | 117 610 | 240.00 | +2.83% | 453 233 | 1 910 | ||||||
| EB PX TL01 | 30.80 | +2.50% | 11 011 | 361 | ||||||||||
| EB DAX TL8 | 897.80 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.10 | +2.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.35 | +2.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||||
| EB UNIP TL01 | 5.40 | +1.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 105.25 | +1.79% | 6 405 | 60 | ||||||||||
| EB SIL TS5 | 22.10 | +1.61% | 0 | 0 | ||||||||||
| CECEXT | 250.80 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | +1.42% | 119 823 | 8 350 | ||||||||||
| EB S&P500 TL03 | 121.00 | +1.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 543.80 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.40 | +1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 873.00 | +1.03% | 0 | 0 | ||||||||||
| RDX | 386.50 | +0.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 596.00 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 048.00 | +0.89% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 159.10 | +0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.50 | +0.84% | 62 492 010 | 81 442 | 761.90 | +1.09% | 2 885 093 | 3 777 | ||||||
| EB WTI TS7 | 1 832.00 | +0.83% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 179.00 | +0.79% | 5 575 122 | 31 165 | 178.50 | -0.72% | 17 850 | 100 | ||||||
| PFNONWOVENS | 785.00 | +0.65% | 3 449 190 | 4 400 | 783.00 | 0.00% | 0 | 0 | ||||||
| CTX | 311.80 | +0.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 647.50 | +0.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 347.50 | +0.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 289.20 | +0.49% | 0 | 0 | ||||||||||
| VIG | 560.10 | +0.48% | 10 436 234 | 18 498 | 560.00 | +0.53% | 520 487 | 932 | ||||||
| ROTX INDEX LONG | 2 339.00 | +0.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.50 | +0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.10 | +0.35% | 121 172 671 | 135 234 | 896.00 | +0.41% | 1 361 725 | 1 522 | ||||||
| EB CEZ BC06 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 884.00 | +0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.50 | +0.11% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +0.09% | 660 000 | 6 | ||||||||||
| RUSTONKA 0,00/21 | 78.45 | +0.03% | 4 518 720 | 192 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
