Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.12.2018 18.12.2018 17.12.2018 14.12.2018 13.12.2018 |
Přehled kurzů cenných papírů - 13.12.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 47.35 | +8.45% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 121.19 | +7.07% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.77 | +6.41% | 47 760 | 3 000 | ||||||||||
RCB CEZ X2 L OE | 1 110.15 | +4.73% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.09 | +4.48% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.96 | +4.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.72 | +3.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.90 | +3.17% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 205.55 | +3.10% | 131 281 | 640 | 207.50 | -1.19% | 140 876 | 661 | ||||||
EB CEZ TL09 | 34.25 | +2.85% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.50 | +2.58% | 0 | 0 | ||||||||||
EB VOW TL02 | 81.92 | +2.26% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.59 | +2.14% | 0 | 0 | ||||||||||
EB GLD TS7 | 476.18 | +2.01% | 0 | 0 | ||||||||||
STOCK | 62.60 | +1.95% | 2 332 922 | 37 606 | 63.00 | +3.27% | 177 150 | 2 850 | ||||||
EB WTI TS12 | 785.57 | +1.81% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
EB EURUSD TS02 | 33.38 | +1.74% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.41 | +1.49% | 0 | 0 | ||||||||||
KOFOLA CS | 287.00 | +1.06% | 1 306 549 | 4 547 | 288.00 | +1.40% | 367 170 | 1 285 | ||||||
EB WTI TS8 | 1 381.67 | +1.03% | 0 | 0 | ||||||||||
ČEZ | 546.00 | +1.02% | 194 182 257 | 355 076 | 549.50 | +1.76% | 2 775 825 | 5 077 | ||||||
EB VOW TL01 | 181.85 | +0.93% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 580.10 | +0.90% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.58 | +0.89% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.09 | +0.86% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.22 | +0.61% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | +0.49% | 9 178 875 | 90 | ||||||||||
EB HENKEL TS01 | 42.12 | +0.48% | 0 | 0 | ||||||||||
NOKIA CORP. | 134.00 | +0.45% | 134 015 | 1 000 | 132.90 | +1.06% | 264 736 | 2 000 | ||||||
RCB CTXL X3 L OE | 756.87 | +0.43% | 0 | 0 | ||||||||||
O2 C.R. | 242.00 | +0.41% | 64 299 466 | 264 428 | 244.50 | -0.20% | 457 471 | 1 863 | ||||||
EB VIG TL02 | 23.69 | +0.38% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.39 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 525.15 | +0.35% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 842.68 | +0.30% | 0 | 0 | ||||||||||
CETV | 74.40 | +0.27% | 15 335 493 | 206 635 | 74.40 | -0.13% | 40 938 | 550 | ||||||
EB DAX TL8 | 664.13 | +0.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.98 | +0.25% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 379.64 | +0.25% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 561.39 | +0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 580.00 | +0.14% | 34 157 360 | 2 354 | 14 720.00 | +0.14% | 746 520 | 51 | ||||||
EB SIL IC02 | 334.34 | +0.08% | 9 778 | 29 | ||||||||||
KOMERČNÍ BANKA | 886.50 | +0.06% | 162 644 176 | 183 961 | 892.00 | +0.34% | 849 250 | 959 | ||||||
RCB BZ BKOM 1075 | 1 072.57 | +0.04% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.79 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.78 | +0.03% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.66 | +0.03% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 383.30 | -1.19% | 76 450 | 200 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky