Největší počet převedených cenných papírů, Burza Praha dne 13.12.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
Poehled kurzu cenných papíru - 13.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.55 | +1.02% | 129 172 861 | 1 526 252 | 84.10 | +0.96% | 3 689 391 | 43 815 | ||||||
AVAST | 133.00 | +1.53% | 33 261 320 | 247 176 | 135.00 | +2.27% | 683 870 | 5 089 | ||||||
ČEZ | 504.50 | -0.20% | 102 266 255 | 202 867 | 507.00 | +0.20% | 1 052 808 | 2 078 | ||||||
ERSTE GROUP BANK A | 833.80 | -1.09% | 114 104 416 | 135 034 | 840.00 | +0.33% | 695 921 | 825 | ||||||
KOMERČNÍ BANKA | 804.00 | +0.50% | 76 087 207 | 94 970 | 800.00 | +0.25% | 652 835 | 816 | ||||||
O2 C.R. | 234.50 | -0.21% | 20 440 447 | 87 386 | 234.50 | -0.42% | 1 029 915 | 4 383 | ||||||
STOCK | 62.60 | +2.12% | 3 695 274 | 59 395 | 61.70 | +1.31% | 43 270 | 700 | ||||||
KOFOLA CS | 282.00 | -0.35% | 10 637 077 | 37 937 | 283.00 | -1.39% | 1 049 322 | 3 701 | ||||||
JTRE FIN.3 0,00/24 | 74.69 | +0.05% | 59 117 135 | 7 915 | ||||||||||
EB EGB TL09 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
EB GBPCZK TS05 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||||
EB CEZ TS08 | 12.13 | +1.68% | 42 243 | 3 440 | ||||||||||
CETV | 103.40 | -0.39% | 254 948 | 2 470 | 103.00 | +0.19% | 72 747 | 709 | ||||||
NOKIA CORP. | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||||
TOMA | 1 230.00 | +1.65% | 2 169 000 | 1 780 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 19 571 020 | 1 280 | 15 280.00 | +0.79% | 1 968 220 | 129 | ||||||
VIG | 649.00 | -0.15% | 788 539 | 1 217 | 649.00 | -0.15% | 0 | 0 | ||||||
EB DAI TL02 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||||
EB RBI TL01 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
EB OMV TL01 | 61.35 | +2.42% | 39 975 | 650 | ||||||||||
EB EGB TL7 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
E4U | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 55.32 | +7.00% | 22 476 | 400 | ||||||||||
EB WTI TS14 | 368.99 | -2.46% | 126 733 | 335 | ||||||||||
EB WTI TS15 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
PFNONWOVENS | 702.00 | -0.57% | 203 054 | 290 | 702.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 103.00 | -0.48% | 2 792 917 | 268 | ||||||||||
EB BMW TS02 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | -0.50% | 903 662 | 90 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | +0.25% | 884 099 | 85 | ||||||||||
PHOTON ENERGY | 39.00 | 0.00% | 1 989 | 51 | ||||||||||
EB DAX TL11 | 1 062.58 | +1.28% | 21 504 | 20 | ||||||||||
EB GLD IC2 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 17 935 875 | 6 | ||||||||||
ARCA CAP. CEE UIF | 141 500.00 | +0.35% | 283 000 | 2 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 060 200 | 1 | ||||||||||
EB DAX TS12 | 134.87 | -9.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 203.51 | +1.12% | 0 | 0 | ||||||||||
EB DAX TL13 | 658.09 | +2.11% | 0 | 0 | ||||||||||
EB DAI TS04 | 30.63 | -5.26% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.94 | -2.79% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.83 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.20 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.69 | -0.89% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 074.08 | -0.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.64 | -2.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.51 | -1.33% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 026.41 | +0.44% | 0 | 0 | ||||||||||
EB AVAST BC01 | 997.45 | +0.93% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 52.23 | +7.29% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 169.40 | -2.11% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 407.54 | -0.92% | 0 | 0 | ||||||||||
E.ON | 236.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €