Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
Poehled kurzu cenných papíru - 13.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 53.33 | +25.36% | 0 | 0 | ||||||||||
EB VOW TL03 | 111.45 | +16.29% | 0 | 0 | ||||||||||
EB VOW TL02 | 171.21 | +10.02% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.76 | +9.67% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 52.23 | +7.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 55.32 | +7.00% | 22 476 | 400 | ||||||||||
EB VOW TL01 | 272.54 | +6.05% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||||
EB EGB TS09 | 30.83 | +4.72% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.80 | +4.42% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.59 | +4.12% | 0 | 0 | ||||||||||
EB SIL TL07 | 72.67 | +3.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 119.01 | +2.91% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.40 | +2.74% | 0 | 0 | ||||||||||
NOKIA CORP. | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||||
EB WTI TL16 | 342.44 | +2.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.35 | +2.42% | 39 975 | 650 | ||||||||||
EB EURUSD TL01 | 11.80 | +2.34% | 0 | 0 | ||||||||||
EB SIL TL08 | 100.99 | +2.28% | 0 | 0 | ||||||||||
STOCK | 62.60 | +2.12% | 3 695 274 | 59 395 | 61.70 | +1.31% | 43 270 | 700 | ||||||
EB DAX TL13 | 658.09 | +2.11% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.41 | +2.06% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.62 | +1.82% | 0 | 0 | ||||||||||
EB WTI TL12 | 459.85 | +1.77% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.13 | +1.68% | 42 243 | 3 440 | ||||||||||
TOMA | 1 230.00 | +1.65% | 2 169 000 | 1 780 | 1 230.00 | 0.00% | 0 | 0 | ||||||
AVAST | 133.00 | +1.53% | 33 261 320 | 247 176 | 135.00 | +2.27% | 683 870 | 5 089 | ||||||
EB EURCZK TS11 | 10.95 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.82 | +1.39% | 0 | 0 | ||||||||||
EB WTI TL13 | 586.15 | +1.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 062.58 | +1.28% | 21 504 | 20 | ||||||||||
EB DAX TL8 | 1 203.51 | +1.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.68 | +1.06% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.55 | +1.02% | 129 172 861 | 1 526 252 | 84.10 | +0.96% | 3 689 391 | 43 815 | ||||||
EB GLD TL9 | 677.94 | +1.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 997.45 | +0.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 804.00 | +0.50% | 76 087 207 | 94 970 | 800.00 | +0.25% | 652 835 | 816 | ||||||
EB WTI IC03 | 1 344.68 | +0.48% | 0 | 0 | ||||||||||
EB SIL IC02 | 387.47 | +0.46% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 026.41 | +0.44% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 141 500.00 | +0.35% | 283 000 | 2 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | +0.25% | 884 099 | 85 | ||||||||||
EB GLD IC2 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 74.69 | +0.05% | 59 117 135 | 7 915 | ||||||||||
EB KOM BC03 | 1 003.46 | +0.04% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €